CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 604-4 618-4 14-0 2.3% 613-0
High 612-4 621-6 9-2 1.5% 618-6
Low 603-0 605-0 2-0 0.3% 591-6
Close 612-4 608-0 -4-4 -0.7% 603-0
Range 9-4 16-6 7-2 76.3% 27-0
ATR 12-4 12-6 0-2 2.5% 0-0
Volume 128,188 178,364 50,176 39.1% 771,776
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 661-7 651-5 617-2
R3 645-1 634-7 612-5
R2 628-3 628-3 611-1
R1 618-1 618-1 609-4 614-7
PP 611-5 611-5 611-5 610-0
S1 601-3 601-3 606-4 598-1
S2 594-7 594-7 604-7
S3 578-1 584-5 603-3
S4 561-3 567-7 598-6
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 685-4 671-2 617-7
R3 658-4 644-2 610-3
R2 631-4 631-4 608-0
R1 617-2 617-2 605-4 610-7
PP 604-4 604-4 604-4 601-2
S1 590-2 590-2 600-4 583-7
S2 577-4 577-4 598-0
S3 550-4 563-2 595-5
S4 523-4 536-2 588-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621-6 591-6 30-0 4.9% 13-3 2.2% 54% True False 174,435
10 634-0 591-6 42-2 6.9% 10-4 1.7% 38% False False 147,609
20 658-4 591-6 66-6 11.0% 11-4 1.9% 24% False False 118,927
40 671-0 591-6 79-2 13.0% 10-1 1.7% 21% False False 89,432
60 671-0 591-6 79-2 13.0% 9-2 1.5% 21% False False 77,505
80 677-0 591-6 85-2 14.0% 8-6 1.4% 19% False False 69,577
100 677-0 591-6 85-2 14.0% 8-5 1.4% 19% False False 60,541
120 683-0 591-6 91-2 15.0% 8-5 1.4% 18% False False 54,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 693-0
2.618 665-5
1.618 648-7
1.000 638-4
0.618 632-1
HIGH 621-6
0.618 615-3
0.500 613-3
0.382 611-3
LOW 605-0
0.618 594-5
1.000 588-2
1.618 577-7
2.618 561-1
4.250 533-6
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 613-3 610-6
PP 611-5 609-7
S1 609-6 608-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.