CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 618-4 616-2 -2-2 -0.4% 613-0
High 621-6 616-4 -5-2 -0.8% 618-6
Low 605-0 601-0 -4-0 -0.7% 591-6
Close 608-0 601-0 -7-0 -1.2% 603-0
Range 16-6 15-4 -1-2 -7.5% 27-0
ATR 12-6 13-0 0-2 1.5% 0-0
Volume 178,364 185,064 6,700 3.8% 771,776
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 652-5 642-3 609-4
R3 637-1 626-7 605-2
R2 621-5 621-5 603-7
R1 611-3 611-3 602-3 608-6
PP 606-1 606-1 606-1 604-7
S1 595-7 595-7 599-5 593-2
S2 590-5 590-5 598-1
S3 575-1 580-3 596-6
S4 559-5 564-7 592-4
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 685-4 671-2 617-7
R3 658-4 644-2 610-3
R2 631-4 631-4 608-0
R1 617-2 617-2 605-4 610-7
PP 604-4 604-4 604-4 601-2
S1 590-2 590-2 600-4 583-7
S2 577-4 577-4 598-0
S3 550-4 563-2 595-5
S4 523-4 536-2 588-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621-6 599-6 22-0 3.7% 13-4 2.3% 6% False False 166,628
10 634-0 591-6 42-2 7.0% 11-4 1.9% 22% False False 152,191
20 658-4 591-6 66-6 11.1% 11-6 1.9% 14% False False 125,377
40 671-0 591-6 79-2 13.2% 10-3 1.7% 12% False False 92,584
60 671-0 591-6 79-2 13.2% 9-4 1.6% 12% False False 80,056
80 677-0 591-6 85-2 14.2% 8-7 1.5% 11% False False 71,579
100 677-0 591-6 85-2 14.2% 8-5 1.4% 11% False False 62,154
120 683-0 591-6 91-2 15.2% 8-5 1.4% 10% False False 55,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 682-3
2.618 657-1
1.618 641-5
1.000 632-0
0.618 626-1
HIGH 616-4
0.618 610-5
0.500 608-6
0.382 606-7
LOW 601-0
0.618 591-3
1.000 585-4
1.618 575-7
2.618 560-3
4.250 535-1
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 608-6 611-3
PP 606-1 607-7
S1 603-5 604-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.