CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 613-0 615-0 2-0 0.3% 625-2
High 616-4 625-6 9-2 1.5% 635-0
Low 607-4 604-0 -3-4 -0.6% 604-0
Close 614-4 620-2 5-6 0.9% 620-2
Range 9-0 21-6 12-6 141.7% 31-0
ATR 13-2 13-7 0-5 4.6% 0-0
Volume 107,882 172,507 64,625 59.9% 694,936
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 681-7 672-7 632-2
R3 660-1 651-1 626-2
R2 638-3 638-3 624-2
R1 629-3 629-3 622-2 633-7
PP 616-5 616-5 616-5 619-0
S1 607-5 607-5 618-2 612-1
S2 594-7 594-7 616-2
S3 573-1 585-7 614-2
S4 551-3 564-1 608-2
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 712-6 697-4 637-2
R3 681-6 666-4 628-6
R2 650-6 650-6 625-7
R1 635-4 635-4 623-1 627-5
PP 619-6 619-6 619-6 615-6
S1 604-4 604-4 617-3 596-5
S2 588-6 588-6 614-5
S3 557-6 573-4 611-6
S4 526-6 542-4 603-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635-0 604-0 31-0 5.0% 14-2 2.3% 52% False True 138,987
10 635-0 599-2 35-6 5.8% 13-5 2.2% 59% False False 160,619
20 652-0 591-6 60-2 9.7% 12-1 2.0% 47% False False 151,614
40 671-0 591-6 79-2 12.8% 11-3 1.8% 36% False False 109,902
60 671-0 591-6 79-2 12.8% 10-2 1.7% 36% False False 92,883
80 671-0 591-6 79-2 12.8% 9-4 1.5% 36% False False 82,352
100 677-0 591-6 85-2 13.7% 9-0 1.5% 33% False False 71,250
120 677-0 591-6 85-2 13.7% 8-7 1.4% 33% False False 63,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 718-2
2.618 682-6
1.618 661-0
1.000 647-4
0.618 639-2
HIGH 625-6
0.618 617-4
0.500 614-7
0.382 612-2
LOW 604-0
0.618 590-4
1.000 582-2
1.618 568-6
2.618 547-0
4.250 511-4
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 618-4 618-7
PP 616-5 617-3
S1 614-7 616-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.