CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 615-0 618-0 3-0 0.5% 625-2
High 625-6 621-0 -4-6 -0.8% 635-0
Low 604-0 612-4 8-4 1.4% 604-0
Close 620-2 620-0 -0-2 0.0% 620-2
Range 21-6 8-4 -13-2 -60.9% 31-0
ATR 13-7 13-4 -0-3 -2.8% 0-0
Volume 172,507 103,606 -68,901 -39.9% 694,936
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 643-3 640-1 624-5
R3 634-7 631-5 622-3
R2 626-3 626-3 621-4
R1 623-1 623-1 620-6 624-6
PP 617-7 617-7 617-7 618-5
S1 614-5 614-5 619-2 616-2
S2 609-3 609-3 618-4
S3 600-7 606-1 617-5
S4 592-3 597-5 615-3
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 712-6 697-4 637-2
R3 681-6 666-4 628-6
R2 650-6 650-6 625-7
R1 635-4 635-4 623-1 627-5
PP 619-6 619-6 619-6 615-6
S1 604-4 604-4 617-3 596-5
S2 588-6 588-6 614-5
S3 557-6 573-4 611-6
S4 526-6 542-4 603-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 634-0 604-0 30-0 4.8% 13-2 2.1% 53% False False 133,282
10 635-0 599-2 35-6 5.8% 13-5 2.2% 58% False False 158,161
20 640-4 591-6 48-6 7.9% 12-0 1.9% 58% False False 151,747
40 671-0 591-6 79-2 12.8% 11-1 1.8% 36% False False 110,488
60 671-0 591-6 79-2 12.8% 10-1 1.6% 36% False False 93,118
80 671-0 591-6 79-2 12.8% 9-4 1.5% 36% False False 83,132
100 677-0 591-6 85-2 13.8% 9-0 1.5% 33% False False 72,024
120 677-0 591-6 85-2 13.8% 8-7 1.4% 33% False False 64,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 657-1
2.618 643-2
1.618 634-6
1.000 629-4
0.618 626-2
HIGH 621-0
0.618 617-6
0.500 616-6
0.382 615-6
LOW 612-4
0.618 607-2
1.000 604-0
1.618 598-6
2.618 590-2
4.250 576-3
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 618-7 618-2
PP 617-7 616-5
S1 616-6 614-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.