CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 618-0 625-0 7-0 1.1% 625-2
High 621-0 632-2 11-2 1.8% 635-0
Low 612-4 621-0 8-4 1.4% 604-0
Close 620-0 623-0 3-0 0.5% 620-2
Range 8-4 11-2 2-6 32.4% 31-0
ATR 13-4 13-3 -0-1 -0.6% 0-0
Volume 103,606 165,841 62,235 60.1% 694,936
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 659-1 652-3 629-2
R3 647-7 641-1 626-1
R2 636-5 636-5 625-0
R1 629-7 629-7 624-0 627-5
PP 625-3 625-3 625-3 624-2
S1 618-5 618-5 622-0 616-3
S2 614-1 614-1 621-0
S3 602-7 607-3 619-7
S4 591-5 596-1 616-6
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 712-6 697-4 637-2
R3 681-6 666-4 628-6
R2 650-6 650-6 625-7
R1 635-4 635-4 623-1 627-5
PP 619-6 619-6 619-6 615-6
S1 604-4 604-4 617-3 596-5
S2 588-6 588-6 614-5
S3 557-6 573-4 611-6
S4 526-6 542-4 603-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-2 604-0 28-2 4.5% 13-5 2.2% 67% True False 142,204
10 635-0 599-2 35-6 5.7% 13-0 2.1% 66% False False 156,908
20 635-0 591-6 43-2 6.9% 11-6 1.9% 72% False False 152,259
40 671-0 591-6 79-2 12.7% 11-1 1.8% 39% False False 112,906
60 671-0 591-6 79-2 12.7% 10-1 1.6% 39% False False 94,696
80 671-0 591-6 79-2 12.7% 9-5 1.5% 39% False False 84,540
100 677-0 591-6 85-2 13.7% 9-1 1.5% 37% False False 73,500
120 677-0 591-6 85-2 13.7% 8-7 1.4% 37% False False 65,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 680-0
2.618 661-6
1.618 650-4
1.000 643-4
0.618 639-2
HIGH 632-2
0.618 628-0
0.500 626-5
0.382 625-2
LOW 621-0
0.618 614-0
1.000 609-6
1.618 602-6
2.618 591-4
4.250 573-2
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 626-5 621-3
PP 625-3 619-6
S1 624-2 618-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.