CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 625-0 616-6 -8-2 -1.3% 625-2
High 632-2 618-0 -14-2 -2.3% 635-0
Low 621-0 606-0 -15-0 -2.4% 604-0
Close 623-0 607-2 -15-6 -2.5% 620-2
Range 11-2 12-0 0-6 6.7% 31-0
ATR 13-3 13-5 0-2 1.9% 0-0
Volume 165,841 144,187 -21,654 -13.1% 694,936
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 646-3 638-7 613-7
R3 634-3 626-7 610-4
R2 622-3 622-3 609-4
R1 614-7 614-7 608-3 612-5
PP 610-3 610-3 610-3 609-2
S1 602-7 602-7 606-1 600-5
S2 598-3 598-3 605-0
S3 586-3 590-7 604-0
S4 574-3 578-7 600-5
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 712-6 697-4 637-2
R3 681-6 666-4 628-6
R2 650-6 650-6 625-7
R1 635-4 635-4 623-1 627-5
PP 619-6 619-6 619-6 615-6
S1 604-4 604-4 617-3 596-5
S2 588-6 588-6 614-5
S3 557-6 573-4 611-6
S4 526-6 542-4 603-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-2 604-0 28-2 4.7% 12-4 2.1% 12% False False 138,804
10 635-0 599-2 35-6 5.9% 12-5 2.1% 22% False False 152,821
20 635-0 591-6 43-2 7.1% 12-1 2.0% 36% False False 152,506
40 671-0 591-6 79-2 13.1% 11-2 1.9% 20% False False 114,797
60 671-0 591-6 79-2 13.1% 10-2 1.7% 20% False False 96,383
80 671-0 591-6 79-2 13.1% 9-5 1.6% 20% False False 85,502
100 677-0 591-6 85-2 14.0% 9-1 1.5% 18% False False 74,777
120 677-0 591-6 85-2 14.0% 9-0 1.5% 18% False False 66,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 669-0
2.618 649-3
1.618 637-3
1.000 630-0
0.618 625-3
HIGH 618-0
0.618 613-3
0.500 612-0
0.382 610-5
LOW 606-0
0.618 598-5
1.000 594-0
1.618 586-5
2.618 574-5
4.250 555-0
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 612-0 619-1
PP 610-3 615-1
S1 608-7 611-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.