CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 616-6 596-0 -20-6 -3.4% 625-2
High 618-0 603-0 -15-0 -2.4% 635-0
Low 606-0 585-4 -20-4 -3.4% 604-0
Close 607-2 587-4 -19-6 -3.3% 620-2
Range 12-0 17-4 5-4 45.8% 31-0
ATR 13-5 14-2 0-5 4.3% 0-0
Volume 144,187 204,551 60,364 41.9% 694,936
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 644-4 633-4 597-1
R3 627-0 616-0 592-2
R2 609-4 609-4 590-6
R1 598-4 598-4 589-1 595-2
PP 592-0 592-0 592-0 590-3
S1 581-0 581-0 585-7 577-6
S2 574-4 574-4 584-2
S3 557-0 563-4 582-6
S4 539-4 546-0 577-7
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 712-6 697-4 637-2
R3 681-6 666-4 628-6
R2 650-6 650-6 625-7
R1 635-4 635-4 623-1 627-5
PP 619-6 619-6 619-6 615-6
S1 604-4 604-4 617-3 596-5
S2 588-6 588-6 614-5
S3 557-6 573-4 611-6
S4 526-6 542-4 603-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-2 585-4 46-6 8.0% 14-2 2.4% 4% False True 158,138
10 635-0 585-4 49-4 8.4% 13-3 2.3% 4% False True 154,924
20 635-0 585-4 49-4 8.4% 12-6 2.2% 4% False True 155,764
40 671-0 585-4 85-4 14.6% 11-4 2.0% 2% False True 118,210
60 671-0 585-4 85-4 14.6% 10-4 1.8% 2% False True 98,666
80 671-0 585-4 85-4 14.6% 9-6 1.7% 2% False True 87,479
100 677-0 585-4 91-4 15.6% 9-2 1.6% 2% False True 76,650
120 677-0 585-4 91-4 15.6% 9-1 1.6% 2% False True 67,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 677-3
2.618 648-7
1.618 631-3
1.000 620-4
0.618 613-7
HIGH 603-0
0.618 596-3
0.500 594-2
0.382 592-1
LOW 585-4
0.618 574-5
1.000 568-0
1.618 557-1
2.618 539-5
4.250 511-1
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 594-2 608-7
PP 592-0 601-6
S1 589-6 594-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.