CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary
Previous Current
31-May-2012 01-Jun-2012 Change Change % Previous Week
Open 559-6 559-4 -0-2 0.0% 581-2
High 562-6 579-4 16-6 3.0% 582-0
Low 555-0 551-0 -4-0 -0.7% 551-0
Close 555-2 551-4 -3-6 -0.7% 551-4
Range 7-6 28-4 20-6 267.7% 31-0
ATR 16-0 16-7 0-7 5.5% 0-0
Volume 146,500 174,449 27,949 19.1% 641,234
Daily Pivots for day following 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 646-1 627-3 567-1
R3 617-5 598-7 559-3
R2 589-1 589-1 556-6
R1 570-3 570-3 554-1 565-4
PP 560-5 560-5 560-5 558-2
S1 541-7 541-7 548-7 537-0
S2 532-1 532-1 546-2
S3 503-5 513-3 543-5
S4 475-1 484-7 535-7
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 654-4 634-0 568-4
R3 623-4 603-0 560-0
R2 592-4 592-4 557-1
R1 572-0 572-0 554-3 566-6
PP 561-4 561-4 561-4 558-7
S1 541-0 541-0 548-5 535-6
S2 530-4 530-4 545-7
S3 499-4 510-0 543-0
S4 468-4 479-0 534-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 588-0 551-0 37-0 6.7% 17-0 3.1% 1% False True 156,841
10 639-2 551-0 88-2 16.0% 18-3 3.3% 1% False True 161,047
20 639-2 551-0 88-2 16.0% 16-3 3.0% 1% False True 154,265
40 657-0 551-0 106-0 19.2% 13-7 2.5% 0% False True 150,500
60 671-0 551-0 120-0 21.8% 12-7 2.3% 0% False True 122,857
80 671-0 551-0 120-0 21.8% 11-5 2.1% 0% False True 106,788
100 671-0 551-0 120-0 21.8% 10-5 1.9% 0% False True 95,396
120 677-0 551-0 126-0 22.8% 10-1 1.8% 0% False True 83,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 700-5
2.618 654-1
1.618 625-5
1.000 608-0
0.618 597-1
HIGH 579-4
0.618 568-5
0.500 565-2
0.382 561-7
LOW 551-0
0.618 533-3
1.000 522-4
1.618 504-7
2.618 476-3
4.250 429-7
Fisher Pivots for day following 01-Jun-2012
Pivot 1 day 3 day
R1 565-2 565-2
PP 560-5 560-5
S1 556-1 556-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.