CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary
Previous Current
08-Jun-2012 11-Jun-2012 Change Change % Previous Week
Open 592-4 601-0 8-4 1.4% 565-4
High 605-0 601-6 -3-2 -0.5% 605-0
Low 592-0 590-0 -2-0 -0.3% 560-6
Close 598-0 592-0 -6-0 -1.0% 598-0
Range 13-0 11-6 -1-2 -9.6% 44-2
ATR 16-4 16-1 -0-3 -2.1% 0-0
Volume 155,927 133,937 -21,990 -14.1% 683,817
Daily Pivots for day following 11-Jun-2012
Classic Woodie Camarilla DeMark
R4 629-7 622-5 598-4
R3 618-1 610-7 595-2
R2 606-3 606-3 594-1
R1 599-1 599-1 593-1 596-7
PP 594-5 594-5 594-5 593-4
S1 587-3 587-3 590-7 585-1
S2 582-7 582-7 589-7
S3 571-1 575-5 588-6
S4 559-3 563-7 585-4
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 720-5 703-5 622-3
R3 676-3 659-3 610-1
R2 632-1 632-1 606-1
R1 615-1 615-1 602-0 623-5
PP 587-7 587-7 587-7 592-2
S1 570-7 570-7 594-0 579-3
S2 543-5 543-5 589-7
S3 499-3 526-5 585-7
S4 455-1 482-3 573-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605-0 560-6 44-2 7.5% 12-4 2.1% 71% False False 145,761
10 605-0 551-0 54-0 9.1% 14-1 2.4% 76% False False 145,898
20 639-2 551-0 88-2 14.9% 15-3 2.6% 46% False False 146,510
40 639-2 551-0 88-2 14.9% 14-2 2.4% 46% False False 152,713
60 671-0 551-0 120-0 20.3% 13-0 2.2% 34% False False 129,595
80 671-0 551-0 120-0 20.3% 11-6 2.0% 34% False False 112,188
100 671-0 551-0 120-0 20.3% 11-0 1.9% 34% False False 100,667
120 677-0 551-0 126-0 21.3% 10-3 1.8% 33% False False 89,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 651-6
2.618 632-4
1.618 620-6
1.000 613-4
0.618 609-0
HIGH 601-6
0.618 597-2
0.500 595-7
0.382 594-4
LOW 590-0
0.618 582-6
1.000 578-2
1.618 571-0
2.618 559-2
4.250 540-0
Fisher Pivots for day following 11-Jun-2012
Pivot 1 day 3 day
R1 595-7 595-5
PP 594-5 594-3
S1 593-2 593-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.