CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary
Previous Current
14-Jun-2012 15-Jun-2012 Change Change % Previous Week
Open 607-4 603-4 -4-0 -0.7% 601-0
High 608-4 603-4 -5-0 -0.8% 608-4
Low 598-4 579-4 -19-0 -3.2% 577-0
Close 601-4 579-4 -22-0 -3.7% 579-4
Range 10-0 24-0 14-0 140.0% 31-4
ATR 16-3 17-0 0-4 3.3% 0-0
Volume 126,940 146,352 19,412 15.3% 764,463
Daily Pivots for day following 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 659-4 643-4 592-6
R3 635-4 619-4 586-1
R2 611-4 611-4 583-7
R1 595-4 595-4 581-6 591-4
PP 587-4 587-4 587-4 585-4
S1 571-4 571-4 577-2 567-4
S2 563-4 563-4 575-1
S3 539-4 547-4 572-7
S4 515-4 523-4 566-2
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 682-7 662-5 596-7
R3 651-3 631-1 588-1
R2 619-7 619-7 585-2
R1 599-5 599-5 582-3 594-0
PP 588-3 588-3 588-3 585-4
S1 568-1 568-1 576-5 562-4
S2 556-7 556-7 573-6
S3 525-3 536-5 570-7
S4 493-7 505-1 562-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608-4 577-0 31-4 5.4% 16-2 2.8% 8% False False 152,892
10 608-4 560-6 47-6 8.2% 14-0 2.4% 39% False False 144,828
20 639-2 551-0 88-2 15.2% 16-2 2.8% 32% False False 152,937
40 639-2 551-0 88-2 15.2% 15-0 2.6% 32% False False 153,454
60 658-4 551-0 107-4 18.6% 13-5 2.3% 27% False False 136,597
80 671-0 551-0 120-0 20.7% 12-2 2.1% 24% False False 117,594
100 671-0 551-0 120-0 20.7% 11-3 2.0% 24% False False 104,865
120 677-0 551-0 126-0 21.7% 10-5 1.8% 23% False False 94,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 705-4
2.618 666-3
1.618 642-3
1.000 627-4
0.618 618-3
HIGH 603-4
0.618 594-3
0.500 591-4
0.382 588-5
LOW 579-4
0.618 564-5
1.000 555-4
1.618 540-5
2.618 516-5
4.250 477-4
Fisher Pivots for day following 15-Jun-2012
Pivot 1 day 3 day
R1 591-4 594-0
PP 587-4 589-1
S1 583-4 584-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.