CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary
Previous Current
27-Jun-2012 28-Jun-2012 Change Change % Previous Week
Open 665-0 655-4 -9-4 -1.4% 588-4
High 665-4 662-4 -3-0 -0.5% 616-0
Low 646-0 646-4 0-4 0.1% 586-4
Close 649-4 652-0 2-4 0.4% 591-0
Range 19-4 16-0 -3-4 -17.9% 29-4
ATR 18-7 18-6 -0-2 -1.1% 0-0
Volume 82,812 78,768 -4,044 -4.9% 577,144
Daily Pivots for day following 28-Jun-2012
Classic Woodie Camarilla DeMark
R4 701-5 692-7 660-6
R3 685-5 676-7 656-3
R2 669-5 669-5 654-7
R1 660-7 660-7 653-4 657-2
PP 653-5 653-5 653-5 651-7
S1 644-7 644-7 650-4 641-2
S2 637-5 637-5 649-1
S3 621-5 628-7 647-5
S4 605-5 612-7 643-2
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 686-3 668-1 607-2
R3 656-7 638-5 599-1
R2 627-3 627-3 596-3
R1 609-1 609-1 593-6 618-2
PP 597-7 597-7 597-7 602-3
S1 579-5 579-5 588-2 588-6
S2 568-3 568-3 585-5
S3 538-7 550-1 582-7
S4 509-3 520-5 574-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 665-4 590-4 75-0 11.5% 14-7 2.3% 82% False False 92,661
10 665-4 579-4 86-0 13.2% 15-2 2.3% 84% False False 110,224
20 665-4 551-0 114-4 17.6% 14-7 2.3% 88% False False 128,931
40 665-4 551-0 114-4 17.6% 15-1 2.3% 88% False False 139,934
60 665-4 551-0 114-4 17.6% 13-7 2.1% 88% False False 141,973
80 671-0 551-0 120-0 18.4% 13-1 2.0% 84% False False 123,005
100 671-0 551-0 120-0 18.4% 12-0 1.8% 84% False False 109,917
120 672-0 551-0 121-0 18.6% 11-2 1.7% 83% False False 99,784
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 730-4
2.618 704-3
1.618 688-3
1.000 678-4
0.618 672-3
HIGH 662-4
0.618 656-3
0.500 654-4
0.382 652-5
LOW 646-4
0.618 636-5
1.000 630-4
1.618 620-5
2.618 604-5
4.250 578-4
Fisher Pivots for day following 28-Jun-2012
Pivot 1 day 3 day
R1 654-4 651-5
PP 653-5 651-3
S1 652-7 651-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.