DAX Index Future June 2012

Trading Metrics calculated at close of trading on 29-Mar-2012

Day Change Summary
	Previous	Current
	28-Mar-2012	29-Mar-2012	Change	Change %	Previous Week
Open	7,065.0	6,982.5	-82.5	-1.2%	7,186.0
High	7,124.5	7,007.5	-117.0	-1.6%	7,188.0
Low	6,962.5	6,854.5	-108.0	-1.6%	6,921.0
Close	6,991.5	6,922.5	-69.0	-1.0%	7,034.5
Range	162.0	153.0	-9.0	-5.6%	267.0
ATR	116.5	119.1	2.6	2.2%	0.0
Volume	152,382	164,685	12,303	8.1%	648,900

Daily Pivots for day following 29-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,387.2	7,307.8	7,006.7
R3	7,234.2	7,154.8	6,964.6
R2	7,081.2	7,081.2	6,950.6
R1	7,001.8	7,001.8	6,936.5	6,965.0
PP	6,928.2	6,928.2	6,928.2	6,909.8
S1	6,848.8	6,848.8	6,908.5	6,812.0
S2	6,775.2	6,775.2	6,894.5
S3	6,622.2	6,695.8	6,880.4
S4	6,469.2	6,542.8	6,838.4

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,848.8	7,708.7	7,181.4
R3	7,581.8	7,441.7	7,107.9
R2	7,314.8	7,314.8	7,083.5
R1	7,174.7	7,174.7	7,059.0	7,111.3
PP	7,047.8	7,047.8	7,047.8	7,016.1
S1	6,907.7	6,907.7	7,010.0	6,844.3
S2	6,780.8	6,780.8	6,985.6
S3	6,513.8	6,640.7	6,961.1
S4	6,246.8	6,373.7	6,887.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,167.0	6,854.5	312.5	4.5%	134.3	1.9%	22%	False	True	141,553
10	7,211.0	6,854.5	356.5	5.1%	117.1	1.7%	19%	False	True	135,218
20	7,211.0	6,617.5	593.5	8.6%	115.2	1.7%	51%	False	False	87,867
40	7,211.0	6,617.5	593.5	8.6%	108.3	1.6%	51%	False	False	44,269
60	7,211.0	6,014.0	1,197.0	17.3%	104.2	1.5%	76%	False	False	29,641
80	7,211.0	5,641.5	1,569.5	22.7%	112.4	1.6%	82%	False	False	22,838
100	7,211.0	5,409.0	1,802.0	26.0%	119.0	1.7%	84%	False	False	18,308
120	7,211.0	5,409.0	1,802.0	26.0%	127.3	1.8%	84%	False	False	15,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,657.8
2.618	7,408.1
1.618	7,255.1
1.000	7,160.5
0.618	7,102.1
HIGH	7,007.5
0.618	6,949.1
0.500	6,931.0
0.382	6,912.9
LOW	6,854.5
0.618	6,759.9
1.000	6,701.5
1.618	6,606.9
2.618	6,453.9
4.250	6,204.3

Fisher Pivots for day following 29-Mar-2012
Pivot	1 day	3 day
R1	6,931.0	7,010.8
PP	6,928.2	6,981.3
S1	6,925.3	6,951.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols