DAX Index Future June 2012


Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary
Previous Current
19-Apr-2012 20-Apr-2012 Change Change % Previous Week
Open 6,754.5 6,673.5 -81.0 -1.2% 6,575.5
High 6,816.0 6,770.0 -46.0 -0.7% 6,821.5
Low 6,638.0 6,657.0 19.0 0.3% 6,536.0
Close 6,673.5 6,735.0 61.5 0.9% 6,735.0
Range 178.0 113.0 -65.0 -36.5% 285.5
ATR 144.8 142.6 -2.3 -1.6% 0.0
Volume 190,320 150,179 -40,141 -21.1% 798,905
Daily Pivots for day following 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 7,059.7 7,010.3 6,797.2
R3 6,946.7 6,897.3 6,766.1
R2 6,833.7 6,833.7 6,755.7
R1 6,784.3 6,784.3 6,745.4 6,809.0
PP 6,720.7 6,720.7 6,720.7 6,733.0
S1 6,671.3 6,671.3 6,724.6 6,696.0
S2 6,607.7 6,607.7 6,714.3
S3 6,494.7 6,558.3 6,703.9
S4 6,381.7 6,445.3 6,672.9
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 7,554.0 7,430.0 6,892.0
R3 7,268.5 7,144.5 6,813.5
R2 6,983.0 6,983.0 6,787.3
R1 6,859.0 6,859.0 6,761.2 6,921.0
PP 6,697.5 6,697.5 6,697.5 6,728.5
S1 6,573.5 6,573.5 6,708.8 6,635.5
S2 6,412.0 6,412.0 6,682.7
S3 6,126.5 6,288.0 6,656.5
S4 5,841.0 6,002.5 6,578.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,821.5 6,536.0 285.5 4.2% 146.1 2.2% 70% False False 159,781
10 6,842.5 6,536.0 306.5 4.6% 154.8 2.3% 65% False False 164,426
20 7,167.0 6,536.0 631.0 9.4% 148.0 2.2% 32% False False 156,265
40 7,211.0 6,536.0 675.0 10.0% 128.5 1.9% 29% False False 100,666
60 7,211.0 6,439.0 772.0 11.5% 117.5 1.7% 38% False False 67,293
80 7,211.0 5,800.0 1,411.0 21.0% 112.3 1.7% 66% False False 50,566
100 7,211.0 5,641.5 1,569.5 23.3% 120.7 1.8% 70% False False 40,925
120 7,211.0 5,409.0 1,802.0 26.8% 127.6 1.9% 74% False False 34,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,250.3
2.618 7,065.8
1.618 6,952.8
1.000 6,883.0
0.618 6,839.8
HIGH 6,770.0
0.618 6,726.8
0.500 6,713.5
0.382 6,700.2
LOW 6,657.0
0.618 6,587.2
1.000 6,544.0
1.618 6,474.2
2.618 6,361.2
4.250 6,176.8
Fisher Pivots for day following 20-Apr-2012
Pivot 1 day 3 day
R1 6,727.8 6,733.3
PP 6,720.7 6,731.5
S1 6,713.5 6,729.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols