DAX Index Future June 2012


Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 6,747.0 6,667.0 -80.0 -1.2% 6,824.0
High 6,799.0 6,691.5 -107.5 -1.6% 6,885.0
Low 6,652.5 6,538.0 -114.5 -1.7% 6,538.0
Close 6,673.0 6,565.0 -108.0 -1.6% 6,565.0
Range 146.5 153.5 7.0 4.8% 347.0
ATR 149.8 150.0 0.3 0.2% 0.0
Volume 146,470 159,852 13,382 9.1% 570,296
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 7,058.7 6,965.3 6,649.4
R3 6,905.2 6,811.8 6,607.2
R2 6,751.7 6,751.7 6,593.1
R1 6,658.3 6,658.3 6,579.1 6,628.3
PP 6,598.2 6,598.2 6,598.2 6,583.1
S1 6,504.8 6,504.8 6,550.9 6,474.8
S2 6,444.7 6,444.7 6,536.9
S3 6,291.2 6,351.3 6,522.8
S4 6,137.7 6,197.8 6,480.6
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 7,703.7 7,481.3 6,755.9
R3 7,356.7 7,134.3 6,660.4
R2 7,009.7 7,009.7 6,628.6
R1 6,787.3 6,787.3 6,596.8 6,725.0
PP 6,662.7 6,662.7 6,662.7 6,631.5
S1 6,440.3 6,440.3 6,533.2 6,378.0
S2 6,315.7 6,315.7 6,501.4
S3 5,968.7 6,093.3 6,469.6
S4 5,621.7 5,746.3 6,374.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,885.0 6,538.0 347.0 5.3% 159.7 2.4% 8% False True 144,341
10 6,885.0 6,505.0 380.0 5.8% 150.7 2.3% 16% False False 149,418
20 6,977.5 6,505.0 472.5 7.2% 156.9 2.4% 13% False False 158,826
40 7,211.0 6,505.0 706.0 10.8% 136.0 2.1% 8% False False 133,717
60 7,211.0 6,505.0 706.0 10.8% 126.1 1.9% 8% False False 89,634
80 7,211.0 6,096.5 1,114.5 17.0% 118.4 1.8% 42% False False 67,313
100 7,211.0 5,641.5 1,569.5 23.9% 118.0 1.8% 59% False False 54,283
120 7,211.0 5,409.0 1,802.0 27.4% 124.1 1.9% 64% False False 45,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,343.9
2.618 7,093.4
1.618 6,939.9
1.000 6,845.0
0.618 6,786.4
HIGH 6,691.5
0.618 6,632.9
0.500 6,614.8
0.382 6,596.6
LOW 6,538.0
0.618 6,443.1
1.000 6,384.5
1.618 6,289.6
2.618 6,136.1
4.250 5,885.6
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 6,614.8 6,711.5
PP 6,598.2 6,662.7
S1 6,581.6 6,613.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols