DAX Index Future June 2012

Trading Metrics calculated at close of trading on 07-May-2012

Day Change Summary
	Previous	Current
	04-May-2012	07-May-2012	Change	Change %	Previous Week
Open	6,667.0	6,404.0	-263.0	-3.9%	6,824.0
High	6,691.5	6,599.0	-92.5	-1.4%	6,885.0
Low	6,538.0	6,370.0	-168.0	-2.6%	6,538.0
Close	6,565.0	6,587.5	22.5	0.3%	6,565.0
Range	153.5	229.0	75.5	49.2%	347.0
ATR	150.0	155.7	5.6	3.8%	0.0
Volume	159,852	137,082	-22,770	-14.2%	570,296

Daily Pivots for day following 07-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,205.8	7,125.7	6,713.5
R3	6,976.8	6,896.7	6,650.5
R2	6,747.8	6,747.8	6,629.5
R1	6,667.7	6,667.7	6,608.5	6,707.8
PP	6,518.8	6,518.8	6,518.8	6,538.9
S1	6,438.7	6,438.7	6,566.5	6,478.8
S2	6,289.8	6,289.8	6,545.5
S3	6,060.8	6,209.7	6,524.5
S4	5,831.8	5,980.7	6,461.6

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,703.7	7,481.3	6,755.9
R3	7,356.7	7,134.3	6,660.4
R2	7,009.7	7,009.7	6,628.6
R1	6,787.3	6,787.3	6,596.8	6,725.0
PP	6,662.7	6,662.7	6,662.7	6,631.5
S1	6,440.3	6,440.3	6,533.2	6,378.0
S2	6,315.7	6,315.7	6,501.4
S3	5,968.7	6,093.3	6,469.6
S4	5,621.7	5,746.3	6,374.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,885.0	6,370.0	515.0	7.8%	169.4	2.6%	42%	False	True	141,475
10	6,885.0	6,370.0	515.0	7.8%	162.3	2.5%	42%	False	True	148,108
20	6,885.0	6,370.0	515.0	7.8%	158.6	2.4%	42%	False	True	156,267
40	7,211.0	6,370.0	841.0	12.8%	140.0	2.1%	26%	False	True	136,980
60	7,211.0	6,370.0	841.0	12.8%	128.5	2.0%	26%	False	True	91,910
80	7,211.0	6,096.5	1,114.5	16.9%	120.5	1.8%	44%	False	False	69,022
100	7,211.0	5,641.5	1,569.5	23.8%	118.8	1.8%	60%	False	False	55,581
120	7,211.0	5,409.0	1,802.0	27.4%	124.5	1.9%	65%	False	False	46,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.7
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	7,572.3
2.618	7,198.5
1.618	6,969.5
1.000	6,828.0
0.618	6,740.5
HIGH	6,599.0
0.618	6,511.5
0.500	6,484.5
0.382	6,457.5
LOW	6,370.0
0.618	6,228.5
1.000	6,141.0
1.618	5,999.5
2.618	5,770.5
4.250	5,396.8

Fisher Pivots for day following 07-May-2012
Pivot	1 day	3 day
R1	6,553.2	6,586.5
PP	6,518.8	6,585.5
S1	6,484.5	6,584.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols