DAX Index Future June 2012

Trading Metrics calculated at close of trading on 10-May-2012

Day Change Summary
	Previous	Current
	09-May-2012	10-May-2012	Change	Change %	Previous Week
Open	6,510.0	6,503.5	-6.5	-0.1%	6,824.0
High	6,511.5	6,554.5	43.0	0.7%	6,885.0
Low	6,377.5	6,442.0	64.5	1.0%	6,538.0
Close	6,481.0	6,513.0	32.0	0.5%	6,565.0
Range	134.0	112.5	-21.5	-16.0%	347.0
ATR	155.1	152.1	-3.0	-2.0%	0.0
Volume	207,885	163,144	-44,741	-21.5%	570,296

Daily Pivots for day following 10-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,840.7	6,789.3	6,574.9
R3	6,728.2	6,676.8	6,543.9
R2	6,615.7	6,615.7	6,533.6
R1	6,564.3	6,564.3	6,523.3	6,590.0
PP	6,503.2	6,503.2	6,503.2	6,516.0
S1	6,451.8	6,451.8	6,502.7	6,477.5
S2	6,390.7	6,390.7	6,492.4
S3	6,278.2	6,339.3	6,482.1
S4	6,165.7	6,226.8	6,451.1

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,703.7	7,481.3	6,755.9
R3	7,356.7	7,134.3	6,660.4
R2	7,009.7	7,009.7	6,628.6
R1	6,787.3	6,787.3	6,596.8	6,725.0
PP	6,662.7	6,662.7	6,662.7	6,631.5
S1	6,440.3	6,440.3	6,533.2	6,378.0
S2	6,315.7	6,315.7	6,501.4
S3	5,968.7	6,093.3	6,469.6
S4	5,621.7	5,746.3	6,374.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,691.5	6,370.0	321.5	4.9%	158.9	2.4%	44%	False	False	167,833
10	6,885.0	6,370.0	515.0	7.9%	158.2	2.4%	28%	False	False	153,981
20	6,885.0	6,370.0	515.0	7.9%	154.6	2.4%	28%	False	False	158,091
40	7,211.0	6,370.0	841.0	12.9%	141.5	2.2%	17%	False	False	148,968
60	7,211.0	6,370.0	841.0	12.9%	131.1	2.0%	17%	False	False	100,918
80	7,211.0	6,294.0	917.0	14.1%	120.9	1.9%	24%	False	False	75,790
100	7,211.0	5,641.5	1,569.5	24.1%	119.1	1.8%	56%	False	False	60,716
120	7,211.0	5,409.0	1,802.0	27.7%	125.1	1.9%	61%	False	False	50,974

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.2
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7,032.6
2.618	6,849.0
1.618	6,736.5
1.000	6,667.0
0.618	6,624.0
HIGH	6,554.5
0.618	6,511.5
0.500	6,498.3
0.382	6,485.0
LOW	6,442.0
0.618	6,372.5
1.000	6,329.5
1.618	6,260.0
2.618	6,147.5
4.250	5,963.9

Fisher Pivots for day following 10-May-2012
Pivot	1 day	3 day
R1	6,508.1	6,501.9
PP	6,503.2	6,490.8
S1	6,498.3	6,479.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols