DAX Index Future June 2012


Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 6,461.0 6,510.0 49.0 0.8% 6,404.0
High 6,593.0 6,528.0 -65.0 -1.0% 6,599.0
Low 6,448.0 6,406.0 -42.0 -0.7% 6,370.0
Close 6,528.5 6,429.5 -99.0 -1.5% 6,528.5
Range 145.0 122.0 -23.0 -15.9% 229.0
ATR 151.6 149.5 -2.1 -1.4% 0.0
Volume 159,334 153,434 -5,900 -3.7% 838,650
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 6,820.5 6,747.0 6,496.6
R3 6,698.5 6,625.0 6,463.1
R2 6,576.5 6,576.5 6,451.9
R1 6,503.0 6,503.0 6,440.7 6,478.8
PP 6,454.5 6,454.5 6,454.5 6,442.4
S1 6,381.0 6,381.0 6,418.3 6,356.8
S2 6,332.5 6,332.5 6,407.1
S3 6,210.5 6,259.0 6,396.0
S4 6,088.5 6,137.0 6,362.4
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 7,186.2 7,086.3 6,654.5
R3 6,957.2 6,857.3 6,591.5
R2 6,728.2 6,728.2 6,570.5
R1 6,628.3 6,628.3 6,549.5 6,678.3
PP 6,499.2 6,499.2 6,499.2 6,524.1
S1 6,399.3 6,399.3 6,507.5 6,449.3
S2 6,270.2 6,270.2 6,486.5
S3 6,041.2 6,170.3 6,465.5
S4 5,812.2 5,941.3 6,402.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,593.0 6,377.5 215.5 3.4% 135.8 2.1% 24% False False 171,000
10 6,885.0 6,370.0 515.0 8.0% 152.6 2.4% 12% False False 156,238
20 6,885.0 6,370.0 515.0 8.0% 151.6 2.4% 12% False False 156,749
40 7,211.0 6,370.0 841.0 13.1% 142.8 2.2% 7% False False 150,847
60 7,211.0 6,370.0 841.0 13.1% 132.2 2.1% 7% False False 106,118
80 7,211.0 6,358.0 853.0 13.3% 122.1 1.9% 8% False False 79,691
100 7,211.0 5,790.5 1,420.5 22.1% 118.0 1.8% 45% False False 63,838
120 7,211.0 5,409.0 1,802.0 28.0% 124.9 1.9% 57% False False 53,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,046.5
2.618 6,847.4
1.618 6,725.4
1.000 6,650.0
0.618 6,603.4
HIGH 6,528.0
0.618 6,481.4
0.500 6,467.0
0.382 6,452.6
LOW 6,406.0
0.618 6,330.6
1.000 6,284.0
1.618 6,208.6
2.618 6,086.6
4.250 5,887.5
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 6,467.0 6,499.5
PP 6,454.5 6,476.2
S1 6,442.0 6,452.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols