DAX Index Future June 2012

Trading Metrics calculated at close of trading on 17-May-2012

Day Change Summary
	Previous	Current
	16-May-2012	17-May-2012	Change	Change %	Previous Week
Open	6,327.0	6,400.5	73.5	1.2%	6,404.0
High	6,445.0	6,423.5	-21.5	-0.3%	6,599.0
Low	6,298.5	6,261.0	-37.5	-0.6%	6,370.0
Close	6,360.0	6,318.5	-41.5	-0.7%	6,528.5
Range	146.5	162.5	16.0	10.9%	229.0
ATR	150.0	150.9	0.9	0.6%	0.0
Volume	199,106	164,097	-35,009	-17.6%	838,650

Daily Pivots for day following 17-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,821.8	6,732.7	6,407.9
R3	6,659.3	6,570.2	6,363.2
R2	6,496.8	6,496.8	6,348.3
R1	6,407.7	6,407.7	6,333.4	6,371.0
PP	6,334.3	6,334.3	6,334.3	6,316.0
S1	6,245.2	6,245.2	6,303.6	6,208.5
S2	6,171.8	6,171.8	6,288.7
S3	6,009.3	6,082.7	6,273.8
S4	5,846.8	5,920.2	6,229.1

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,186.2	7,086.3	6,654.5
R3	6,957.2	6,857.3	6,591.5
R2	6,728.2	6,728.2	6,570.5
R1	6,628.3	6,628.3	6,549.5	6,678.3
PP	6,499.2	6,499.2	6,499.2	6,524.1
S1	6,399.3	6,399.3	6,507.5	6,449.3
S2	6,270.2	6,270.2	6,486.5
S3	6,041.2	6,170.3	6,465.5
S4	5,812.2	5,941.3	6,402.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,593.0	6,261.0	332.0	5.3%	147.1	2.3%	17%	False	True	175,247
10	6,691.5	6,261.0	430.5	6.8%	153.0	2.4%	13%	False	True	171,540
20	6,885.0	6,261.0	624.0	9.9%	153.1	2.4%	9%	False	True	162,002
40	7,167.0	6,261.0	906.0	14.3%	148.8	2.4%	6%	False	True	156,885
60	7,211.0	6,261.0	950.0	15.0%	135.0	2.1%	6%	False	True	115,480
80	7,211.0	6,261.0	950.0	15.0%	125.1	2.0%	6%	False	True	86,718
100	7,211.0	5,795.5	1,415.5	22.4%	119.2	1.9%	37%	False	False	69,458
120	7,211.0	5,600.0	1,611.0	25.5%	126.1	2.0%	45%	False	False	58,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.2
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7,114.1
2.618	6,848.9
1.618	6,686.4
1.000	6,586.0
0.618	6,523.9
HIGH	6,423.5
0.618	6,361.4
0.500	6,342.3
0.382	6,323.1
LOW	6,261.0
0.618	6,160.6
1.000	6,098.5
1.618	5,998.1
2.618	5,835.6
4.250	5,570.4

Fisher Pivots for day following 17-May-2012
Pivot	1 day	3 day
R1	6,342.3	6,387.0
PP	6,334.3	6,364.2
S1	6,326.4	6,341.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols