DAX Index Future June 2012

Trading Metrics calculated at close of trading on 30-May-2012

Day Change Summary
	Previous	Current
	29-May-2012	30-May-2012	Change	Change %	Previous Week
Open	6,345.0	6,379.0	34.0	0.5%	6,273.0
High	6,443.5	6,396.0	-47.5	-0.7%	6,447.5
Low	6,334.5	6,258.5	-76.0	-1.2%	6,243.0
Close	6,419.0	6,283.5	-135.5	-2.1%	6,320.0
Range	109.0	137.5	28.5	26.1%	204.5
ATR	139.1	140.7	1.5	1.1%	0.0
Volume	183,759	220,336	36,577	19.9%	836,676

Daily Pivots for day following 30-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,725.2	6,641.8	6,359.1
R3	6,587.7	6,504.3	6,321.3
R2	6,450.2	6,450.2	6,308.7
R1	6,366.8	6,366.8	6,296.1	6,339.8
PP	6,312.7	6,312.7	6,312.7	6,299.1
S1	6,229.3	6,229.3	6,270.9	6,202.3
S2	6,175.2	6,175.2	6,258.3
S3	6,037.7	6,091.8	6,245.7
S4	5,900.2	5,954.3	6,207.9

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,950.3	6,839.7	6,432.5
R3	6,745.8	6,635.2	6,376.2
R2	6,541.3	6,541.3	6,357.5
R1	6,430.7	6,430.7	6,338.7	6,486.0
PP	6,336.8	6,336.8	6,336.8	6,364.5
S1	6,226.2	6,226.2	6,301.3	6,281.5
S2	6,132.3	6,132.3	6,282.5
S3	5,927.8	6,021.7	6,263.8
S4	5,723.3	5,817.2	6,207.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,443.5	6,243.0	200.5	3.2%	122.1	1.9%	20%	False	False	189,256
10	6,447.5	6,221.5	226.0	3.6%	125.9	2.0%	27%	False	False	178,237
20	6,885.0	6,221.5	663.5	10.6%	142.2	2.3%	9%	False	False	171,837
40	7,103.5	6,221.5	882.0	14.0%	146.7	2.3%	7%	False	False	164,570
60	7,211.0	6,221.5	989.5	15.7%	136.2	2.2%	6%	False	False	139,002
80	7,211.0	6,221.5	989.5	15.7%	127.5	2.0%	6%	False	False	104,419
100	7,211.0	6,014.0	1,197.0	19.0%	121.2	1.9%	23%	False	False	83,612
120	7,211.0	5,641.5	1,569.5	25.0%	123.8	2.0%	41%	False	False	70,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.3
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6,980.4
2.618	6,756.0
1.618	6,618.5
1.000	6,533.5
0.618	6,481.0
HIGH	6,396.0
0.618	6,343.5
0.500	6,327.3
0.382	6,311.0
LOW	6,258.5
0.618	6,173.5
1.000	6,121.0
1.618	6,036.0
2.618	5,898.5
4.250	5,674.1

Fisher Pivots for day following 30-May-2012
Pivot	1 day	3 day
R1	6,327.3	6,351.0
PP	6,312.7	6,328.5
S1	6,298.1	6,306.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols