DAX Index Future June 2012

Trading Metrics calculated at close of trading on 06-Jun-2012

Day Change Summary
	Previous	Current
	05-Jun-2012	06-Jun-2012	Change	Change %	Previous Week
Open	6,011.5	6,028.5	17.0	0.3%	6,345.0
High	6,027.0	6,136.0	109.0	1.8%	6,443.5
Low	5,913.0	5,994.5	81.5	1.4%	6,008.5
Close	5,998.0	6,134.5	136.5	2.3%	6,029.0
Range	114.0	141.5	27.5	24.1%	435.0
ATR	141.3	141.4	0.0	0.0%	0.0
Volume	162,269	196,983	34,714	21.4%	840,032

Daily Pivots for day following 06-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,512.8	6,465.2	6,212.3
R3	6,371.3	6,323.7	6,173.4
R2	6,229.8	6,229.8	6,160.4
R1	6,182.2	6,182.2	6,147.5	6,206.0
PP	6,088.3	6,088.3	6,088.3	6,100.3
S1	6,040.7	6,040.7	6,121.5	6,064.5
S2	5,946.8	5,946.8	6,108.6
S3	5,805.3	5,899.2	6,095.6
S4	5,663.8	5,757.7	6,056.7

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,465.3	7,182.2	6,268.3
R3	7,030.3	6,747.2	6,148.6
R2	6,595.3	6,595.3	6,108.8
R1	6,312.2	6,312.2	6,068.9	6,236.3
PP	6,160.3	6,160.3	6,160.3	6,122.4
S1	5,877.2	5,877.2	5,989.1	5,801.3
S2	5,725.3	5,725.3	5,949.3
S3	5,290.3	5,442.2	5,909.4
S4	4,855.3	5,007.2	5,789.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,323.5	5,913.0	410.5	6.7%	144.3	2.4%	54%	False	False	191,367
10	6,443.5	5,913.0	530.5	8.6%	133.2	2.2%	42%	False	False	190,312
20	6,593.0	5,913.0	680.0	11.1%	132.7	2.2%	33%	False	False	181,163
40	6,885.0	5,913.0	972.0	15.8%	146.1	2.4%	23%	False	False	168,791
60	7,211.0	5,913.0	1,298.0	21.2%	137.1	2.2%	17%	False	False	154,484
80	7,211.0	5,913.0	1,298.0	21.2%	130.5	2.1%	17%	False	False	116,353
100	7,211.0	5,913.0	1,298.0	21.2%	123.7	2.0%	17%	False	False	93,159
120	7,211.0	5,641.5	1,569.5	25.6%	121.7	2.0%	31%	False	False	77,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,737.4
2.618	6,506.4
1.618	6,364.9
1.000	6,277.5
0.618	6,223.4
HIGH	6,136.0
0.618	6,081.9
0.500	6,065.3
0.382	6,048.6
LOW	5,994.5
0.618	5,907.1
1.000	5,853.0
1.618	5,765.6
2.618	5,624.1
4.250	5,393.1

Fisher Pivots for day following 06-Jun-2012
Pivot	1 day	3 day
R1	6,111.4	6,097.8
PP	6,088.3	6,061.2
S1	6,065.3	6,024.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols