DAX Index Future June 2012


Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 6,028.5 6,146.0 117.5 1.9% 6,345.0
High 6,136.0 6,232.5 96.5 1.6% 6,443.5
Low 5,994.5 6,099.0 104.5 1.7% 6,008.5
Close 6,134.5 6,136.0 1.5 0.0% 6,029.0
Range 141.5 133.5 -8.0 -5.7% 435.0
ATR 141.4 140.8 -0.6 -0.4% 0.0
Volume 196,983 193,374 -3,609 -1.8% 840,032
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 6,556.3 6,479.7 6,209.4
R3 6,422.8 6,346.2 6,172.7
R2 6,289.3 6,289.3 6,160.5
R1 6,212.7 6,212.7 6,148.2 6,184.3
PP 6,155.8 6,155.8 6,155.8 6,141.6
S1 6,079.2 6,079.2 6,123.8 6,050.8
S2 6,022.3 6,022.3 6,111.5
S3 5,888.8 5,945.7 6,099.3
S4 5,755.3 5,812.2 6,062.6
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 7,465.3 7,182.2 6,268.3
R3 7,030.3 6,747.2 6,148.6
R2 6,595.3 6,595.3 6,108.8
R1 6,312.2 6,312.2 6,068.9 6,236.3
PP 6,160.3 6,160.3 6,160.3 6,122.4
S1 5,877.2 5,877.2 5,989.1 5,801.3
S2 5,725.3 5,725.3 5,949.3
S3 5,290.3 5,442.2 5,909.4
S4 4,855.3 5,007.2 5,789.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,269.5 5,913.0 356.5 5.8% 148.0 2.4% 63% False False 193,558
10 6,443.5 5,913.0 530.5 8.6% 134.5 2.2% 42% False False 190,607
20 6,593.0 5,913.0 680.0 11.1% 132.7 2.2% 33% False False 180,438
40 6,885.0 5,913.0 972.0 15.8% 144.9 2.4% 23% False False 169,298
60 7,211.0 5,913.0 1,298.0 21.2% 137.9 2.2% 17% False False 157,577
80 7,211.0 5,913.0 1,298.0 21.2% 130.8 2.1% 17% False False 118,766
100 7,211.0 5,913.0 1,298.0 21.2% 123.4 2.0% 17% False False 95,090
120 7,211.0 5,641.5 1,569.5 25.6% 121.6 2.0% 32% False False 79,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,799.9
2.618 6,582.0
1.618 6,448.5
1.000 6,366.0
0.618 6,315.0
HIGH 6,232.5
0.618 6,181.5
0.500 6,165.8
0.382 6,150.0
LOW 6,099.0
0.618 6,016.5
1.000 5,965.5
1.618 5,883.0
2.618 5,749.5
4.250 5,531.6
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 6,165.8 6,114.9
PP 6,155.8 6,093.8
S1 6,145.9 6,072.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols