ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 14-Dec-2011

Day Change Summary
	Previous	Current
	13-Dec-2011	14-Dec-2011	Change	Change %	Previous Week
Open	80.710	81.789	1.079	1.3%	79.541
High	80.710	81.789	1.079	1.3%	79.787
Low	80.710	81.789	1.079	1.3%	79.375
Close	81.429	81.789	0.360	0.4%	79.671
Range
ATR
Volume	720	1	-719	-99.9%	11

Daily Pivots for day following 14-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	81.789	81.789	81.789
R3	81.789	81.789	81.789
R2	81.789	81.789	81.789
R1	81.789	81.789	81.789	81.789
PP	81.789	81.789	81.789	81.789
S1	81.789	81.789	81.789	81.789
S2	81.789	81.789	81.789
S3	81.789	81.789	81.789
S4	81.789	81.789	81.789

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	80.847	80.671	79.898
R3	80.435	80.259	79.784
R2	80.023	80.023	79.747
R1	79.847	79.847	79.709	79.935
PP	79.611	79.611	79.611	79.655
S1	79.435	79.435	79.633	79.523
S2	79.199	79.199	79.595
S3	78.787	79.023	79.558
S4	78.375	78.611	79.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.789	79.375	2.414	3.0%	0.065	0.1%	100%	True	False	145
10	81.789	79.283	2.506	3.1%	0.033	0.0%	100%	True	False	73

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015

Fibonacci Retracements and Extensions
4.250	81.789
2.618	81.789
1.618	81.789
1.000	81.789
0.618	81.789
HIGH	81.789
0.618	81.789
0.500	81.789
0.382	81.789
LOW	81.789
0.618	81.789
1.000	81.789
1.618	81.789
2.618	81.789
4.250	81.789

Fisher Pivots for day following 14-Dec-2011
Pivot	1 day	3 day
R1	81.789	81.609
PP	81.789	81.429
S1	81.789	81.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols