ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary
Previous Current
19-Dec-2011 20-Dec-2011 Change Change % Previous Week
Open 81.430 80.875 -0.555 -0.7% 80.723
High 81.430 80.875 -0.555 -0.7% 81.789
Low 81.430 80.875 -0.555 -0.7% 80.710
Close 81.407 80.808 -0.599 -0.7% 81.439
Range
ATR 0.272 0.290 0.019 6.8% 0.000
Volume 2 1 -1 -50.0% 726
Daily Pivots for day following 20-Dec-2011
Classic Woodie Camarilla DeMark
R4 80.853 80.830 80.808
R3 80.853 80.830 80.808
R2 80.853 80.853 80.808
R1 80.830 80.830 80.808 80.842
PP 80.853 80.853 80.853 80.858
S1 80.830 80.830 80.808 80.842
S2 80.853 80.853 80.808
S3 80.853 80.830 80.808
S4 80.853 80.830 80.808
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 84.550 84.073 82.032
R3 83.471 82.994 81.736
R2 82.392 82.392 81.637
R1 81.915 81.915 81.538 82.154
PP 81.313 81.313 81.313 81.432
S1 80.836 80.836 81.340 81.075
S2 80.234 80.234 81.241
S3 79.155 79.757 81.142
S4 78.076 78.678 80.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.789 80.875 0.914 1.1% 0.000 0.0% -7% False True 1
10 81.789 79.375 2.414 3.0% 0.033 0.0% 59% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Fibonacci Retracements and Extensions
4.250 80.875
2.618 80.875
1.618 80.875
1.000 80.875
0.618 80.875
HIGH 80.875
0.618 80.875
0.500 80.875
0.382 80.875
LOW 80.875
0.618 80.875
1.000 80.875
1.618 80.875
2.618 80.875
4.250 80.875
Fisher Pivots for day following 20-Dec-2011
Pivot 1 day 3 day
R1 80.875 81.153
PP 80.853 81.038
S1 80.830 80.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.