ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 28-Dec-2011

Day Change Summary
	Previous	Current
	27-Dec-2011	28-Dec-2011	Change	Change %	Previous Week
Open	80.490	80.490	0.000	0.0%	81.430
High	80.490	80.490	0.000	0.0%	81.430
Low	80.490	80.490	0.000	0.0%	80.375
Close	80.635	81.383	0.748	0.9%	80.736
Range
ATR	0.269	0.260	-0.009	-3.3%	0.000
Volume	2	1	-1	-50.0%	9

Daily Pivots for day following 28-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	80.788	81.085	81.383
R3	80.788	81.085	81.383
R2	80.788	80.788	81.383
R1	81.085	81.085	81.383	80.937
PP	80.788	80.788	80.788	80.713
S1	81.085	81.085	81.383	80.937
S2	80.788	80.788	81.383
S3	80.788	81.085	81.383
S4	80.788	81.085	81.383

Weekly Pivots for week ending 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	84.012	83.429	81.316
R3	82.957	82.374	81.026
R2	81.902	81.902	80.929
R1	81.319	81.319	80.833	81.083
PP	80.847	80.847	80.847	80.729
S1	80.264	80.264	80.639	80.028
S2	79.792	79.792	80.543
S3	78.737	79.209	80.446
S4	77.682	78.154	80.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.806	80.375	0.431	0.5%	0.000	0.0%	234%	False	False	1
10	81.789	80.375	1.414	1.7%	0.000	0.0%	71%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	80.490
2.618	80.490
1.618	80.490
1.000	80.490
0.618	80.490
HIGH	80.490
0.618	80.490
0.500	80.490
0.382	80.490
LOW	80.490
0.618	80.490
1.000	80.490
1.618	80.490
2.618	80.490
4.250	80.490

Fisher Pivots for day following 28-Dec-2011
Pivot	1 day	3 day
R1	81.085	81.126
PP	80.788	80.870
S1	80.490	80.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols