ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 80.490 81.411 0.921 1.1% 81.430
High 80.490 81.411 0.921 1.1% 81.430
Low 80.490 81.411 0.921 1.1% 80.375
Close 81.383 81.411 0.028 0.0% 80.736
Range
ATR 0.260 0.243 -0.017 -6.4% 0.000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 81.411 81.411 81.411
R3 81.411 81.411 81.411
R2 81.411 81.411 81.411
R1 81.411 81.411 81.411 81.411
PP 81.411 81.411 81.411 81.411
S1 81.411 81.411 81.411 81.411
S2 81.411 81.411 81.411
S3 81.411 81.411 81.411
S4 81.411 81.411 81.411
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 84.012 83.429 81.316
R3 82.957 82.374 81.026
R2 81.902 81.902 80.929
R1 81.319 81.319 80.833 81.083
PP 80.847 80.847 80.847 80.729
S1 80.264 80.264 80.639 80.028
S2 79.792 79.792 80.543
S3 78.737 79.209 80.446
S4 77.682 78.154 80.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.411 80.490 0.921 1.1% 0.000 0.0% 100% True False 1
10 81.492 80.375 1.117 1.4% 0.000 0.0% 93% False False 1
20 81.789 79.283 2.506 3.1% 0.016 0.0% 85% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 81.411
2.618 81.411
1.618 81.411
1.000 81.411
0.618 81.411
HIGH 81.411
0.618 81.411
0.500 81.411
0.382 81.411
LOW 81.411
0.618 81.411
1.000 81.411
1.618 81.411
2.618 81.411
4.250 81.411
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 81.411 81.258
PP 81.411 81.104
S1 81.411 80.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.