ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary Previous Current 29-Dec-2011 30-Dec-2011 Change Change % Previous Week Open 81.411 80.875 -0.536 -0.7% 80.490 High 81.411 80.875 -0.536 -0.7% 81.411 Low 81.411 80.875 -0.536 -0.7% 80.490 Close 81.411 81.022 -0.389 -0.5% 81.022 Range ATR 0.243 0.264 0.021 8.6% 0.000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Dec-2011 Classic Woodie Camarilla DeMark R4 80.924 80.973 81.022 R3 80.924 80.973 81.022 R2 80.924 80.924 81.022 R1 80.973 80.973 81.022 80.949 PP 80.924 80.924 80.924 80.912 S1 80.973 80.973 81.022 80.949 S2 80.924 80.924 81.022 S3 80.924 80.973 81.022 S4 80.924 80.973 81.022	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 83.737 83.301 81.529 R3 82.816 82.380 81.275 R2 81.895 81.895 81.191 R1 81.459 81.459 81.106 81.677 PP 80.974 80.974 80.974 81.084 S1 80.538 80.538 80.938 80.756 S2 80.053 80.053 80.853 S3 79.132 79.617 80.769 S4 78.211 78.696 80.515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.411 80.490 0.921 1.1% 0.000 0.0% 58% False False 1 10 81.430 80.375 1.055 1.3% 0.000 0.0% 61% False False 1 20 81.789 79.375 2.414 3.0% 0.016 0.0% 68% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.875 2.618 80.875 1.618 80.875 1.000 80.875 0.618 80.875 HIGH 80.875 0.618 80.875 0.500 80.875 0.382 80.875 LOW 80.875 0.618 80.875 1.000 80.875 1.618 80.875 2.618 80.875 4.250 80.875
Fisher Pivots for day following 30-Dec-2011 Pivot 1 day 3 day R1 80.973 80.998 PP 80.924 80.974 S1 80.875 80.951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.