ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary
Previous Current
03-Jan-2012 04-Jan-2012 Change Change % Previous Week
Open 81.000 80.305 -0.695 -0.9% 80.490
High 80.595 81.065 0.470 0.6% 81.411
Low 80.375 80.305 -0.070 -0.1% 80.490
Close 80.412 80.920 0.508 0.6% 81.022
Range 0.220 0.760 0.540 245.5% 0.921
ATR 0.291 0.325 0.033 11.5% 0.000
Volume 0 11 11 5
Daily Pivots for day following 04-Jan-2012
Classic Woodie Camarilla DeMark
R4 83.043 82.742 81.338
R3 82.283 81.982 81.129
R2 81.523 81.523 81.059
R1 81.222 81.222 80.990 81.373
PP 80.763 80.763 80.763 80.839
S1 80.462 80.462 80.850 80.613
S2 80.003 80.003 80.781
S3 79.243 79.702 80.711
S4 78.483 78.942 80.502
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 83.737 83.301 81.529
R3 82.816 82.380 81.275
R2 81.895 81.895 81.191
R1 81.459 81.459 81.106 81.677
PP 80.974 80.974 80.974 81.084
S1 80.538 80.538 80.938 80.756
S2 80.053 80.053 80.853
S3 79.132 79.617 80.769
S4 78.211 78.696 80.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.411 80.305 1.106 1.4% 0.196 0.2% 56% False True 2
10 81.411 80.305 1.106 1.4% 0.098 0.1% 56% False True 2
20 81.789 79.375 2.414 3.0% 0.065 0.1% 64% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.041
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 84.295
2.618 83.055
1.618 82.295
1.000 81.825
0.618 81.535
HIGH 81.065
0.618 80.775
0.500 80.685
0.382 80.595
LOW 80.305
0.618 79.835
1.000 79.545
1.618 79.075
2.618 78.315
4.250 77.075
Fisher Pivots for day following 04-Jan-2012
Pivot 1 day 3 day
R1 80.842 80.842
PP 80.763 80.763
S1 80.685 80.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.