ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary
Previous Current
06-Jan-2012 09-Jan-2012 Change Change % Previous Week
Open 82.175 81.848 -0.327 -0.4% 81.000
High 82.205 81.848 -0.357 -0.4% 82.205
Low 82.000 81.848 -0.152 -0.2% 80.305
Close 82.047 81.848 -0.199 -0.2% 82.047
Range 0.205 0.000 -0.205 -100.0% 1.900
ATR 0.373 0.361 -0.012 -3.3% 0.000
Volume 16 4 -12 -75.0% 43
Daily Pivots for day following 09-Jan-2012
Classic Woodie Camarilla DeMark
R4 81.848 81.848 81.848
R3 81.848 81.848 81.848
R2 81.848 81.848 81.848
R1 81.848 81.848 81.848 81.848
PP 81.848 81.848 81.848 81.848
S1 81.848 81.848 81.848 81.848
S2 81.848 81.848 81.848
S3 81.848 81.848 81.848
S4 81.848 81.848 81.848
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 87.219 86.533 83.092
R3 85.319 84.633 82.570
R2 83.419 83.419 82.395
R1 82.733 82.733 82.221 83.076
PP 81.519 81.519 81.519 81.691
S1 80.833 80.833 81.873 81.176
S2 79.619 79.619 81.699
S3 77.719 78.933 81.525
S4 75.819 77.033 81.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.205 80.305 1.900 2.3% 0.354 0.4% 81% False False 9
10 82.205 80.305 1.900 2.3% 0.177 0.2% 81% False False 5
20 82.205 79.671 2.534 3.1% 0.089 0.1% 86% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.038
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.848
2.618 81.848
1.618 81.848
1.000 81.848
0.618 81.848
HIGH 81.848
0.618 81.848
0.500 81.848
0.382 81.848
LOW 81.848
0.618 81.848
1.000 81.848
1.618 81.848
2.618 81.848
4.250 81.848
Fisher Pivots for day following 09-Jan-2012
Pivot 1 day 3 day
R1 81.848 81.800
PP 81.848 81.751
S1 81.848 81.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.