ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 81.848 81.675 -0.173 -0.2% 81.000
High 81.848 81.675 -0.173 -0.2% 82.205
Low 81.848 81.675 -0.173 -0.2% 80.305
Close 81.848 81.596 -0.252 -0.3% 82.047
Range
ATR 0.361 0.347 -0.013 -3.7% 0.000
Volume 4 4 0 0.0% 43
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 81.649 81.622 81.596
R3 81.649 81.622 81.596
R2 81.649 81.649 81.596
R1 81.622 81.622 81.596 81.636
PP 81.649 81.649 81.649 81.655
S1 81.622 81.622 81.596 81.636
S2 81.649 81.649 81.596
S3 81.649 81.622 81.596
S4 81.649 81.622 81.596
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 87.219 86.533 83.092
R3 85.319 84.633 82.570
R2 83.419 83.419 82.395
R1 82.733 82.733 82.221 83.076
PP 81.519 81.519 81.519 81.691
S1 80.833 80.833 81.873 81.176
S2 79.619 79.619 81.699
S3 77.719 78.933 81.525
S4 75.819 77.033 81.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.205 80.305 1.900 2.3% 0.310 0.4% 68% False False 10
10 82.205 80.305 1.900 2.3% 0.177 0.2% 68% False False 5
20 82.205 80.305 1.900 2.3% 0.089 0.1% 68% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.038
Fibonacci Retracements and Extensions
4.250 81.675
2.618 81.675
1.618 81.675
1.000 81.675
0.618 81.675
HIGH 81.675
0.618 81.675
0.500 81.675
0.382 81.675
LOW 81.675
0.618 81.675
1.000 81.675
1.618 81.675
2.618 81.675
4.250 81.675
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 81.675 81.940
PP 81.649 81.825
S1 81.622 81.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.