ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary Previous Current 10-Jan-2012 11-Jan-2012 Change Change % Previous Week Open 81.675 82.175 0.500 0.6% 81.000 High 81.675 82.175 0.500 0.6% 82.205 Low 81.675 82.175 0.500 0.6% 80.305 Close 81.596 82.109 0.513 0.6% 82.047 Range ATR 0.347 0.364 0.017 4.8% 0.000 Volume 4 40 36 900.0% 43
Daily Pivots for day following 11-Jan-2012 Classic Woodie Camarilla DeMark R4 82.153 82.131 82.109 R3 82.153 82.131 82.109 R2 82.153 82.153 82.109 R1 82.131 82.131 82.109 82.142 PP 82.153 82.153 82.153 82.159 S1 82.131 82.131 82.109 82.142 S2 82.153 82.153 82.109 S3 82.153 82.131 82.109 S4 82.153 82.131 82.109	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 87.219 86.533 83.092 R3 85.319 84.633 82.570 R2 83.419 83.419 82.395 R1 82.733 82.733 82.221 83.076 PP 81.519 81.519 81.519 81.691 S1 80.833 80.833 81.873 81.176 S2 79.619 79.619 81.699 S3 77.719 78.933 81.525 S4 75.819 77.033 81.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.205 81.200 1.005 1.2% 0.158 0.2% 90% False False 16 10 82.205 80.305 1.900 2.3% 0.177 0.2% 95% False False 9 20 82.205 80.305 1.900 2.3% 0.089 0.1% 95% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.038	Fibonacci Retracements and Extensions 4.250 82.175 2.618 82.175 1.618 82.175 1.000 82.175 0.618 82.175 HIGH 82.175 0.618 82.175 0.500 82.175 0.382 82.175 LOW 82.175 0.618 82.175 1.000 82.175 1.618 82.175 2.618 82.175 4.250 82.175
Fisher Pivots for day following 11-Jan-2012 Pivot 1 day 3 day R1 82.175 82.048 PP 82.153 81.986 S1 82.131 81.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.