ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary
Previous Current
11-Jan-2012 12-Jan-2012 Change Change % Previous Week
Open 82.175 81.675 -0.500 -0.6% 81.000
High 82.175 81.675 -0.500 -0.6% 82.205
Low 82.175 81.675 -0.500 -0.6% 80.305
Close 82.109 81.531 -0.578 -0.7% 82.047
Range
ATR 0.364 0.369 0.005 1.4% 0.000
Volume 40 3 -37 -92.5% 43
Daily Pivots for day following 12-Jan-2012
Classic Woodie Camarilla DeMark
R4 81.627 81.579 81.531
R3 81.627 81.579 81.531
R2 81.627 81.627 81.531
R1 81.579 81.579 81.531 81.603
PP 81.627 81.627 81.627 81.639
S1 81.579 81.579 81.531 81.603
S2 81.627 81.627 81.531
S3 81.627 81.579 81.531
S4 81.627 81.579 81.531
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 87.219 86.533 83.092
R3 85.319 84.633 82.570
R2 83.419 83.419 82.395
R1 82.733 82.733 82.221 83.076
PP 81.519 81.519 81.519 81.691
S1 80.833 80.833 81.873 81.176
S2 79.619 79.619 81.699
S3 77.719 78.933 81.525
S4 75.819 77.033 81.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.205 81.675 0.530 0.7% 0.041 0.1% -27% False True 13
10 82.205 80.305 1.900 2.3% 0.177 0.2% 65% False False 9
20 82.205 80.305 1.900 2.3% 0.089 0.1% 65% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.038
Fibonacci Retracements and Extensions
4.250 81.675
2.618 81.675
1.618 81.675
1.000 81.675
0.618 81.675
HIGH 81.675
0.618 81.675
0.500 81.675
0.382 81.675
LOW 81.675
0.618 81.675
1.000 81.675
1.618 81.675
2.618 81.675
4.250 81.675
Fisher Pivots for day following 12-Jan-2012
Pivot 1 day 3 day
R1 81.675 81.925
PP 81.627 81.794
S1 81.579 81.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.