ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary Previous Current 12-Jan-2012 13-Jan-2012 Change Change % Previous Week Open 81.675 82.175 0.500 0.6% 81.848 High 81.675 82.175 0.500 0.6% 82.175 Low 81.675 82.175 0.500 0.6% 81.675 Close 81.531 82.286 0.755 0.9% 82.286 Range ATR 0.369 0.389 0.020 5.3% 0.000 Volume 3 1 -2 -66.7% 52
Daily Pivots for day following 13-Jan-2012 Classic Woodie Camarilla DeMark R4 82.212 82.249 82.286 R3 82.212 82.249 82.286 R2 82.212 82.212 82.286 R1 82.249 82.249 82.286 82.231 PP 82.212 82.212 82.212 82.203 S1 82.249 82.249 82.286 82.231 S2 82.212 82.212 82.286 S3 82.212 82.249 82.286 S4 82.212 82.249 82.286	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 83.545 83.416 82.561 R3 83.045 82.916 82.424 R2 82.545 82.545 82.378 R1 82.416 82.416 82.332 82.481 PP 82.045 82.045 82.045 82.078 S1 81.916 81.916 82.240 81.981 S2 81.545 81.545 82.194 S3 81.045 81.416 82.149 S4 80.545 80.916 82.011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.175 81.675 0.500 0.6% 0.000 0.0% 122% True False 10 10 82.205 80.305 1.900 2.3% 0.177 0.2% 104% False False 9 20 82.205 80.305 1.900 2.3% 0.089 0.1% 104% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.038	Fibonacci Retracements and Extensions 4.250 82.175 2.618 82.175 1.618 82.175 1.000 82.175 0.618 82.175 HIGH 82.175 0.618 82.175 0.500 82.175 0.382 82.175 LOW 82.175 0.618 82.175 1.000 82.175 1.618 82.175 2.618 82.175 4.250 82.175
Fisher Pivots for day following 13-Jan-2012 Pivot 1 day 3 day R1 82.249 82.166 PP 82.212 82.045 S1 82.175 81.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.