ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 16-Jan-2012
Day Change Summary
Previous Current
13-Jan-2012 16-Jan-2012 Change Change % Previous Week
Open 82.175 82.286 0.111 0.1% 81.848
High 82.175 82.286 0.111 0.1% 82.175
Low 82.175 82.286 0.111 0.1% 81.675
Close 82.286 82.286 0.000 0.0% 82.286
Range
ATR 0.389 0.361 -0.028 -7.1% 0.000
Volume 1 2 1 100.0% 52
Daily Pivots for day following 16-Jan-2012
Classic Woodie Camarilla DeMark
R4 82.286 82.286 82.286
R3 82.286 82.286 82.286
R2 82.286 82.286 82.286
R1 82.286 82.286 82.286 82.286
PP 82.286 82.286 82.286 82.286
S1 82.286 82.286 82.286 82.286
S2 82.286 82.286 82.286
S3 82.286 82.286 82.286
S4 82.286 82.286 82.286
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 83.545 83.416 82.561
R3 83.045 82.916 82.424
R2 82.545 82.545 82.378
R1 82.416 82.416 82.332 82.481
PP 82.045 82.045 82.045 82.078
S1 81.916 81.916 82.240 81.981
S2 81.545 81.545 82.194
S3 81.045 81.416 82.149
S4 80.545 80.916 82.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.286 81.675 0.611 0.7% 0.000 0.0% 100% True False 10
10 82.286 80.305 1.981 2.4% 0.177 0.2% 100% True False 9
20 82.286 80.305 1.981 2.4% 0.089 0.1% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.038
Fibonacci Retracements and Extensions
4.250 82.286
2.618 82.286
1.618 82.286
1.000 82.286
0.618 82.286
HIGH 82.286
0.618 82.286
0.500 82.286
0.382 82.286
LOW 82.286
0.618 82.286
1.000 82.286
1.618 82.286
2.618 82.286
4.250 82.286
Fisher Pivots for day following 16-Jan-2012
Pivot 1 day 3 day
R1 82.286 82.184
PP 82.286 82.082
S1 82.286 81.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.