ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary
Previous Current
16-Jan-2012 17-Jan-2012 Change Change % Previous Week
Open 82.286 81.675 -0.611 -0.7% 81.848
High 82.286 81.785 -0.501 -0.6% 82.175
Low 82.286 81.675 -0.611 -0.7% 81.675
Close 82.286 81.924 -0.362 -0.4% 82.286
Range 0.000 0.110 0.110 0.500
ATR 0.361 0.379 0.018 5.0% 0.000
Volume 2 4 2 100.0% 52
Daily Pivots for day following 17-Jan-2012
Classic Woodie Camarilla DeMark
R4 82.125 82.134 81.985
R3 82.015 82.024 81.954
R2 81.905 81.905 81.944
R1 81.914 81.914 81.934 81.910
PP 81.795 81.795 81.795 81.792
S1 81.804 81.804 81.914 81.800
S2 81.685 81.685 81.904
S3 81.575 81.694 81.894
S4 81.465 81.584 81.864
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 83.545 83.416 82.561
R3 83.045 82.916 82.424
R2 82.545 82.545 82.378
R1 82.416 82.416 82.332 82.481
PP 82.045 82.045 82.045 82.078
S1 81.916 81.916 82.240 81.981
S2 81.545 81.545 82.194
S3 81.045 81.416 82.149
S4 80.545 80.916 82.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.286 81.675 0.611 0.7% 0.022 0.0% 41% False True 10
10 82.286 80.305 1.981 2.4% 0.166 0.2% 82% False False 10
20 82.286 80.305 1.981 2.4% 0.094 0.1% 82% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.253
2.618 82.073
1.618 81.963
1.000 81.895
0.618 81.853
HIGH 81.785
0.618 81.743
0.500 81.730
0.382 81.717
LOW 81.675
0.618 81.607
1.000 81.565
1.618 81.497
2.618 81.387
4.250 81.208
Fisher Pivots for day following 17-Jan-2012
Pivot 1 day 3 day
R1 81.859 81.981
PP 81.795 81.962
S1 81.730 81.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.