ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary
Previous Current
20-Jan-2012 23-Jan-2012 Change Change % Previous Week
Open 80.685 80.680 -0.005 0.0% 82.286
High 80.755 80.680 -0.075 -0.1% 82.286
Low 80.685 80.180 -0.505 -0.6% 80.685
Close 80.856 80.409 -0.447 -0.6% 80.856
Range 0.070 0.500 0.430 614.3% 1.601
ATR 0.393 0.414 0.020 5.1% 0.000
Volume 4 14 10 250.0% 15
Daily Pivots for day following 23-Jan-2012
Classic Woodie Camarilla DeMark
R4 81.923 81.666 80.684
R3 81.423 81.166 80.547
R2 80.923 80.923 80.501
R1 80.666 80.666 80.455 80.545
PP 80.423 80.423 80.423 80.362
S1 80.166 80.166 80.363 80.045
S2 79.923 79.923 80.317
S3 79.423 79.666 80.272
S4 78.923 79.166 80.134
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 86.079 85.068 81.737
R3 84.478 83.467 81.296
R2 82.877 82.877 81.150
R1 81.866 81.866 81.003 81.571
PP 81.276 81.276 81.276 81.128
S1 80.265 80.265 80.709 79.970
S2 79.675 79.675 80.562
S3 78.074 78.664 80.416
S4 76.473 77.063 79.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.785 80.180 1.605 2.0% 0.182 0.2% 14% False True 5
10 82.286 80.180 2.106 2.6% 0.091 0.1% 11% False True 7
20 82.286 80.180 2.106 2.6% 0.134 0.2% 11% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 82.805
2.618 81.989
1.618 81.489
1.000 81.180
0.618 80.989
HIGH 80.680
0.618 80.489
0.500 80.430
0.382 80.371
LOW 80.180
0.618 79.871
1.000 79.680
1.618 79.371
2.618 78.871
4.250 78.055
Fisher Pivots for day following 23-Jan-2012
Pivot 1 day 3 day
R1 80.430 80.645
PP 80.423 80.566
S1 80.416 80.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.