ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary
Previous Current
23-Jan-2012 24-Jan-2012 Change Change % Previous Week
Open 80.680 80.504 -0.176 -0.2% 82.286
High 80.680 80.504 -0.176 -0.2% 82.286
Low 80.180 80.504 0.324 0.4% 80.685
Close 80.409 80.504 0.095 0.1% 80.856
Range 0.500 0.000 -0.500 -100.0% 1.601
ATR 0.414 0.391 -0.023 -5.5% 0.000
Volume 14 14 0 0.0% 15
Daily Pivots for day following 24-Jan-2012
Classic Woodie Camarilla DeMark
R4 80.504 80.504 80.504
R3 80.504 80.504 80.504
R2 80.504 80.504 80.504
R1 80.504 80.504 80.504 80.504
PP 80.504 80.504 80.504 80.504
S1 80.504 80.504 80.504 80.504
S2 80.504 80.504 80.504
S3 80.504 80.504 80.504
S4 80.504 80.504 80.504
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 86.079 85.068 81.737
R3 84.478 83.467 81.296
R2 82.877 82.877 81.150
R1 81.866 81.866 81.003 81.571
PP 81.276 81.276 81.276 81.128
S1 80.265 80.265 80.709 79.970
S2 79.675 79.675 80.562
S3 78.074 78.664 80.416
S4 76.473 77.063 79.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.175 80.180 0.995 1.2% 0.160 0.2% 33% False False 7
10 82.286 80.180 2.106 2.6% 0.091 0.1% 15% False False 8
20 82.286 80.180 2.106 2.6% 0.134 0.2% 15% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.504
2.618 80.504
1.618 80.504
1.000 80.504
0.618 80.504
HIGH 80.504
0.618 80.504
0.500 80.504
0.382 80.504
LOW 80.504
0.618 80.504
1.000 80.504
1.618 80.504
2.618 80.504
4.250 80.504
Fisher Pivots for day following 24-Jan-2012
Pivot 1 day 3 day
R1 80.504 80.492
PP 80.504 80.480
S1 80.504 80.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.