ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary
Previous Current
30-Jan-2012 31-Jan-2012 Change Change % Previous Week
Open 79.730 79.827 0.097 0.1% 80.680
High 79.730 79.827 0.097 0.1% 80.680
Low 79.650 79.827 0.177 0.2% 79.369
Close 79.662 79.827 0.165 0.2% 79.369
Range 0.080 0.000 -0.080 -100.0% 1.311
ATR 0.408 0.391 -0.017 -4.3% 0.000
Volume 19 19 0 0.0% 55
Daily Pivots for day following 31-Jan-2012
Classic Woodie Camarilla DeMark
R4 79.827 79.827 79.827
R3 79.827 79.827 79.827
R2 79.827 79.827 79.827
R1 79.827 79.827 79.827 79.827
PP 79.827 79.827 79.827 79.827
S1 79.827 79.827 79.827 79.827
S2 79.827 79.827 79.827
S3 79.827 79.827 79.827
S4 79.827 79.827 79.827
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 83.739 82.865 80.090
R3 82.428 81.554 79.730
R2 81.117 81.117 79.609
R1 80.243 80.243 79.489 80.025
PP 79.806 79.806 79.806 79.697
S1 78.932 78.932 79.249 78.714
S2 78.495 78.495 79.129
S3 77.184 77.621 79.008
S4 75.873 76.310 78.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.250 79.369 0.881 1.1% 0.108 0.1% 52% False False 13
10 81.175 79.369 1.806 2.3% 0.134 0.2% 25% False False 10
20 82.286 79.369 2.917 3.7% 0.150 0.2% 16% False False 10
40 82.286 79.369 2.917 3.7% 0.089 0.1% 16% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.827
2.618 79.827
1.618 79.827
1.000 79.827
0.618 79.827
HIGH 79.827
0.618 79.827
0.500 79.827
0.382 79.827
LOW 79.827
0.618 79.827
1.000 79.827
1.618 79.827
2.618 79.827
4.250 79.827
Fisher Pivots for day following 31-Jan-2012
Pivot 1 day 3 day
R1 79.827 79.751
PP 79.827 79.674
S1 79.827 79.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.