ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 03-Feb-2012

Day Change Summary
	Previous	Current
	02-Feb-2012	03-Feb-2012	Change	Change %	Previous Week
Open	79.540	79.855	0.315	0.4%	79.730
High	79.620	79.855	0.235	0.3%	79.855
Low	79.540	79.780	0.240	0.3%	79.423
Close	79.525	79.427	-0.098	-0.1%	79.427
Range	0.080	0.075	-0.005	-6.3%	0.432
ATR	0.378	0.374	-0.003	-0.9%	0.000
Volume	5	5	0	0.0%	67

Daily Pivots for day following 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	79.912	79.745	79.468
R3	79.837	79.670	79.448
R2	79.762	79.762	79.441
R1	79.595	79.595	79.434	79.641
PP	79.687	79.687	79.687	79.711
S1	79.520	79.520	79.420	79.566
S2	79.612	79.612	79.413
S3	79.537	79.445	79.406
S4	79.462	79.370	79.386

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.864	80.578	79.665
R3	80.432	80.146	79.546
R2	80.000	80.000	79.506
R1	79.714	79.714	79.467	79.641
PP	79.568	79.568	79.568	79.532
S1	79.282	79.282	79.387	79.209
S2	79.136	79.136	79.348
S3	78.704	78.850	79.308
S4	78.272	78.418	79.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.855	79.423	0.432	0.5%	0.047	0.1%	1%	True	False	13
10	80.680	79.369	1.311	1.7%	0.120	0.2%	4%	False	False	12
20	82.286	79.369	2.917	3.7%	0.080	0.1%	2%	False	False	9
40	82.286	79.369	2.917	3.7%	0.093	0.1%	2%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.174
2.618	80.051
1.618	79.976
1.000	79.930
0.618	79.901
HIGH	79.855
0.618	79.826
0.500	79.818
0.382	79.809
LOW	79.780
0.618	79.734
1.000	79.705
1.618	79.659
2.618	79.584
4.250	79.461

Fisher Pivots for day following 03-Feb-2012
Pivot	1 day	3 day
R1	79.818	79.639
PP	79.687	79.568
S1	79.557	79.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols