ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 06-Feb-2012

Day Change Summary
	Previous	Current
	03-Feb-2012	06-Feb-2012	Change	Change %	Previous Week
Open	79.855	79.500	-0.355	-0.4%	79.730
High	79.855	79.900	0.045	0.1%	79.855
Low	79.780	79.500	-0.280	-0.4%	79.423
Close	79.427	79.551	0.124	0.2%	79.427
Range	0.075	0.400	0.325	433.3%	0.432
ATR	0.374	0.381	0.007	1.9%	0.000
Volume	5	5	0	0.0%	67

Daily Pivots for day following 06-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.850	80.601	79.771
R3	80.450	80.201	79.661
R2	80.050	80.050	79.624
R1	79.801	79.801	79.588	79.926
PP	79.650	79.650	79.650	79.713
S1	79.401	79.401	79.514	79.526
S2	79.250	79.250	79.478
S3	78.850	79.001	79.441
S4	78.450	78.601	79.331

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.864	80.578	79.665
R3	80.432	80.146	79.546
R2	80.000	80.000	79.506
R1	79.714	79.714	79.467	79.641
PP	79.568	79.568	79.568	79.532
S1	79.282	79.282	79.387	79.209
S2	79.136	79.136	79.348
S3	78.704	78.850	79.308
S4	78.272	78.418	79.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.900	79.423	0.477	0.6%	0.111	0.1%	27%	True	False	10
10	80.504	79.369	1.135	1.4%	0.110	0.1%	16%	False	False	11
20	82.286	79.369	2.917	3.7%	0.100	0.1%	6%	False	False	9
40	82.286	79.369	2.917	3.7%	0.094	0.1%	6%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	81.600
2.618	80.947
1.618	80.547
1.000	80.300
0.618	80.147
HIGH	79.900
0.618	79.747
0.500	79.700
0.382	79.653
LOW	79.500
0.618	79.253
1.000	79.100
1.618	78.853
2.618	78.453
4.250	77.800

Fisher Pivots for day following 06-Feb-2012
Pivot	1 day	3 day
R1	79.700	79.700
PP	79.650	79.650
S1	79.601	79.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols