ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 79.500 79.755 0.255 0.3% 79.730
High 79.900 79.800 -0.100 -0.1% 79.855
Low 79.500 78.880 -0.620 -0.8% 79.423
Close 79.551 79.045 -0.506 -0.6% 79.427
Range 0.400 0.920 0.520 130.0% 0.432
ATR 0.381 0.420 0.038 10.1% 0.000
Volume 5 8 3 60.0% 67
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 82.002 81.443 79.551
R3 81.082 80.523 79.298
R2 80.162 80.162 79.214
R1 79.603 79.603 79.129 79.423
PP 79.242 79.242 79.242 79.151
S1 78.683 78.683 78.961 78.503
S2 78.322 78.322 78.876
S3 77.402 77.763 78.792
S4 76.482 76.843 78.539
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 80.864 80.578 79.665
R3 80.432 80.146 79.546
R2 80.000 80.000 79.506
R1 79.714 79.714 79.467 79.641
PP 79.568 79.568 79.568 79.532
S1 79.282 79.282 79.387 79.209
S2 79.136 79.136 79.348
S3 78.704 78.850 79.308
S4 78.272 78.418 79.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.900 78.880 1.020 1.3% 0.295 0.4% 16% False True 8
10 80.250 78.880 1.370 1.7% 0.202 0.3% 12% False True 10
20 82.286 78.880 3.406 4.3% 0.146 0.2% 5% False True 9
40 82.286 78.880 3.406 4.3% 0.117 0.1% 5% False True 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 83.710
2.618 82.209
1.618 81.289
1.000 80.720
0.618 80.369
HIGH 79.800
0.618 79.449
0.500 79.340
0.382 79.231
LOW 78.880
0.618 78.311
1.000 77.960
1.618 77.391
2.618 76.471
4.250 74.970
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 79.340 79.390
PP 79.242 79.275
S1 79.143 79.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.