ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 79.755 78.930 -0.825 -1.0% 79.730
High 79.800 79.155 -0.645 -0.8% 79.855
Low 78.880 78.930 0.050 0.1% 79.423
Close 79.045 79.094 0.049 0.1% 79.427
Range 0.920 0.225 -0.695 -75.5% 0.432
ATR 0.420 0.406 -0.014 -3.3% 0.000
Volume 8 38 30 375.0% 67
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 79.735 79.639 79.218
R3 79.510 79.414 79.156
R2 79.285 79.285 79.135
R1 79.189 79.189 79.115 79.237
PP 79.060 79.060 79.060 79.084
S1 78.964 78.964 79.073 79.012
S2 78.835 78.835 79.053
S3 78.610 78.739 79.032
S4 78.385 78.514 78.970
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 80.864 80.578 79.665
R3 80.432 80.146 79.546
R2 80.000 80.000 79.506
R1 79.714 79.714 79.467 79.641
PP 79.568 79.568 79.568 79.532
S1 79.282 79.282 79.387 79.209
S2 79.136 79.136 79.348
S3 78.704 78.850 79.308
S4 78.272 78.418 79.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.900 78.880 1.020 1.3% 0.340 0.4% 21% False False 12
10 79.925 78.880 1.045 1.3% 0.217 0.3% 20% False False 14
20 82.286 78.880 3.406 4.3% 0.158 0.2% 6% False False 9
40 82.286 78.880 3.406 4.3% 0.123 0.2% 6% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.111
2.618 79.744
1.618 79.519
1.000 79.380
0.618 79.294
HIGH 79.155
0.618 79.069
0.500 79.043
0.382 79.016
LOW 78.930
0.618 78.791
1.000 78.705
1.618 78.566
2.618 78.341
4.250 77.974
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 79.077 79.390
PP 79.060 79.291
S1 79.043 79.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.