ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 08-Feb-2012

Day Change Summary
	Previous	Current
	07-Feb-2012	08-Feb-2012	Change	Change %	Previous Week
Open	79.755	78.930	-0.825	-1.0%	79.730
High	79.800	79.155	-0.645	-0.8%	79.855
Low	78.880	78.930	0.050	0.1%	79.423
Close	79.045	79.094	0.049	0.1%	79.427
Range	0.920	0.225	-0.695	-75.5%	0.432
ATR	0.420	0.406	-0.014	-3.3%	0.000
Volume	8	38	30	375.0%	67

Daily Pivots for day following 08-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	79.735	79.639	79.218
R3	79.510	79.414	79.156
R2	79.285	79.285	79.135
R1	79.189	79.189	79.115	79.237
PP	79.060	79.060	79.060	79.084
S1	78.964	78.964	79.073	79.012
S2	78.835	78.835	79.053
S3	78.610	78.739	79.032
S4	78.385	78.514	78.970

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.864	80.578	79.665
R3	80.432	80.146	79.546
R2	80.000	80.000	79.506
R1	79.714	79.714	79.467	79.641
PP	79.568	79.568	79.568	79.532
S1	79.282	79.282	79.387	79.209
S2	79.136	79.136	79.348
S3	78.704	78.850	79.308
S4	78.272	78.418	79.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.900	78.880	1.020	1.3%	0.340	0.4%	21%	False	False	12
10	79.925	78.880	1.045	1.3%	0.217	0.3%	20%	False	False	14
20	82.286	78.880	3.406	4.3%	0.158	0.2%	6%	False	False	9
40	82.286	78.880	3.406	4.3%	0.123	0.2%	6%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.111
2.618	79.744
1.618	79.519
1.000	79.380
0.618	79.294
HIGH	79.155
0.618	79.069
0.500	79.043
0.382	79.016
LOW	78.930
0.618	78.791
1.000	78.705
1.618	78.566
2.618	78.341
4.250	77.974

Fisher Pivots for day following 08-Feb-2012
Pivot	1 day	3 day
R1	79.077	79.390
PP	79.060	79.291
S1	79.043	79.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols