ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary Previous Current 08-Feb-2012 09-Feb-2012 Change Change % Previous Week Open 78.930 78.960 0.030 0.0% 79.730 High 79.155 78.960 -0.195 -0.2% 79.855 Low 78.930 78.950 0.020 0.0% 79.423 Close 79.094 79.022 -0.072 -0.1% 79.427 Range 0.225 0.010 -0.215 -95.6% 0.432 ATR 0.406 0.387 -0.019 -4.6% 0.000 Volume 38 2 -36 -94.7% 67
Daily Pivots for day following 09-Feb-2012 Classic Woodie Camarilla DeMark R4 79.007 79.025 79.028 R3 78.997 79.015 79.025 R2 78.987 78.987 79.024 R1 79.005 79.005 79.023 78.996 PP 78.977 78.977 78.977 78.973 S1 78.995 78.995 79.021 78.986 S2 78.967 78.967 79.020 S3 78.957 78.985 79.019 S4 78.947 78.975 79.017	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 80.864 80.578 79.665 R3 80.432 80.146 79.546 R2 80.000 80.000 79.506 R1 79.714 79.714 79.467 79.641 PP 79.568 79.568 79.568 79.532 S1 79.282 79.282 79.387 79.209 S2 79.136 79.136 79.348 S3 78.704 78.850 79.308 S4 78.272 78.418 79.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.900 78.880 1.020 1.3% 0.326 0.4% 14% False False 11 10 79.900 78.880 1.020 1.3% 0.179 0.2% 14% False False 13 20 82.286 78.880 3.406 4.3% 0.158 0.2% 4% False False 9 40 82.286 78.880 3.406 4.3% 0.123 0.2% 4% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 79.003 2.618 78.986 1.618 78.976 1.000 78.970 0.618 78.966 HIGH 78.960 0.618 78.956 0.500 78.955 0.382 78.954 LOW 78.950 0.618 78.944 1.000 78.940 1.618 78.934 2.618 78.924 4.250 78.908
Fisher Pivots for day following 09-Feb-2012 Pivot 1 day 3 day R1 79.000 79.340 PP 78.977 79.234 S1 78.955 79.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.