ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 10-Feb-2012

Day Change Summary
	Previous	Current
	09-Feb-2012	10-Feb-2012	Change	Change %	Previous Week
Open	78.960	79.600	0.640	0.8%	79.500
High	78.960	79.675	0.715	0.9%	79.900
Low	78.950	79.580	0.630	0.8%	78.880
Close	79.022	79.616	0.594	0.8%	79.616
Range	0.010	0.095	0.085	850.0%	1.020
ATR	0.387	0.406	0.019	4.9%	0.000
Volume	2	2	0	0.0%	55

Daily Pivots for day following 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	79.909	79.857	79.668
R3	79.814	79.762	79.642
R2	79.719	79.719	79.633
R1	79.667	79.667	79.625	79.693
PP	79.624	79.624	79.624	79.637
S1	79.572	79.572	79.607	79.598
S2	79.529	79.529	79.599
S3	79.434	79.477	79.590
S4	79.339	79.382	79.564

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.525	82.091	80.177
R3	81.505	81.071	79.897
R2	80.485	80.485	79.803
R1	80.051	80.051	79.710	80.268
PP	79.465	79.465	79.465	79.574
S1	79.031	79.031	79.523	79.248
S2	78.445	78.445	79.429
S3	77.425	78.011	79.336
S4	76.405	76.991	79.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.900	78.880	1.020	1.3%	0.330	0.4%	72%	False	False	11
10	79.900	78.880	1.020	1.3%	0.189	0.2%	72%	False	False	12
20	82.286	78.880	3.406	4.3%	0.163	0.2%	22%	False	False	9
40	82.286	78.880	3.406	4.3%	0.126	0.2%	22%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.079
2.618	79.924
1.618	79.829
1.000	79.770
0.618	79.734
HIGH	79.675
0.618	79.639
0.500	79.628
0.382	79.616
LOW	79.580
0.618	79.521
1.000	79.485
1.618	79.426
2.618	79.331
4.250	79.176

Fisher Pivots for day following 10-Feb-2012
Pivot	1 day	3 day
R1	79.628	79.512
PP	79.624	79.407
S1	79.620	79.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols