ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 13-Feb-2012

Day Change Summary
	Previous	Current
	10-Feb-2012	13-Feb-2012	Change	Change %	Previous Week
Open	79.600	79.500	-0.100	-0.1%	79.500
High	79.675	79.500	-0.175	-0.2%	79.900
Low	79.580	79.110	-0.470	-0.6%	78.880
Close	79.616	79.425	-0.191	-0.2%	79.616
Range	0.095	0.390	0.295	310.5%	1.020
ATR	0.406	0.413	0.007	1.8%	0.000
Volume	2	25	23	1,150.0%	55

Daily Pivots for day following 13-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.515	80.360	79.640
R3	80.125	79.970	79.532
R2	79.735	79.735	79.497
R1	79.580	79.580	79.461	79.463
PP	79.345	79.345	79.345	79.286
S1	79.190	79.190	79.389	79.073
S2	78.955	78.955	79.354
S3	78.565	78.800	79.318
S4	78.175	78.410	79.211

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.525	82.091	80.177
R3	81.505	81.071	79.897
R2	80.485	80.485	79.803
R1	80.051	80.051	79.710	80.268
PP	79.465	79.465	79.465	79.574
S1	79.031	79.031	79.523	79.248
S2	78.445	78.445	79.429
S3	77.425	78.011	79.336
S4	76.405	76.991	79.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.800	78.880	0.920	1.2%	0.328	0.4%	59%	False	False	15
10	79.900	78.880	1.020	1.3%	0.220	0.3%	53%	False	False	12
20	81.785	78.880	2.905	3.7%	0.182	0.2%	19%	False	False	10
40	82.286	78.880	3.406	4.3%	0.135	0.2%	16%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.158
2.618	80.521
1.618	80.131
1.000	79.890
0.618	79.741
HIGH	79.500
0.618	79.351
0.500	79.305
0.382	79.259
LOW	79.110
0.618	78.869
1.000	78.720
1.618	78.479
2.618	78.089
4.250	77.453

Fisher Pivots for day following 13-Feb-2012
Pivot	1 day	3 day
R1	79.385	79.388
PP	79.345	79.350
S1	79.305	79.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols