ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary
Previous Current
15-Feb-2012 16-Feb-2012 Change Change % Previous Week
Open 79.800 80.380 0.580 0.7% 79.500
High 80.195 80.585 0.390 0.5% 79.900
Low 79.675 79.770 0.095 0.1% 78.880
Close 80.158 79.835 -0.323 -0.4% 79.616
Range 0.520 0.815 0.295 56.7% 1.020
ATR 0.445 0.472 0.026 5.9% 0.000
Volume 143 139 -4 -2.8% 55
Daily Pivots for day following 16-Feb-2012
Classic Woodie Camarilla DeMark
R4 82.508 81.987 80.283
R3 81.693 81.172 80.059
R2 80.878 80.878 79.984
R1 80.357 80.357 79.910 80.210
PP 80.063 80.063 80.063 79.990
S1 79.542 79.542 79.760 79.395
S2 79.248 79.248 79.686
S3 78.433 78.727 79.611
S4 77.618 77.912 79.387
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 82.525 82.091 80.177
R3 81.505 81.071 79.897
R2 80.485 80.485 79.803
R1 80.051 80.051 79.710 80.268
PP 79.465 79.465 79.465 79.574
S1 79.031 79.031 79.523 79.248
S2 78.445 78.445 79.429
S3 77.425 78.011 79.336
S4 76.405 76.991 79.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.585 79.110 1.475 1.8% 0.475 0.6% 49% True False 100
10 80.585 78.880 1.705 2.1% 0.401 0.5% 56% True False 56
20 80.755 78.880 1.875 2.3% 0.260 0.3% 51% False False 34
40 82.286 78.880 3.406 4.3% 0.183 0.2% 28% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.049
2.618 82.719
1.618 81.904
1.000 81.400
0.618 81.089
HIGH 80.585
0.618 80.274
0.500 80.178
0.382 80.081
LOW 79.770
0.618 79.266
1.000 78.955
1.618 78.451
2.618 77.636
4.250 76.306
Fisher Pivots for day following 16-Feb-2012
Pivot 1 day 3 day
R1 80.178 80.118
PP 80.063 80.023
S1 79.949 79.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.