ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 17-Feb-2012

Day Change Summary
	Previous	Current
	16-Feb-2012	17-Feb-2012	Change	Change %	Previous Week
Open	80.380	80.020	-0.360	-0.4%	79.500
High	80.585	80.020	-0.565	-0.7%	80.585
Low	79.770	79.655	-0.115	-0.1%	79.110
Close	79.835	79.846	0.011	0.0%	79.846
Range	0.815	0.365	-0.450	-55.2%	1.475
ATR	0.472	0.464	-0.008	-1.6%	0.000
Volume	139	139	0	0.0%	640

Daily Pivots for day following 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.935	80.756	80.047
R3	80.570	80.391	79.946
R2	80.205	80.205	79.913
R1	80.026	80.026	79.879	79.933
PP	79.840	79.840	79.840	79.794
S1	79.661	79.661	79.813	79.568
S2	79.475	79.475	79.779
S3	79.110	79.296	79.746
S4	78.745	78.931	79.645

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	84.272	83.534	80.657
R3	82.797	82.059	80.252
R2	81.322	81.322	80.116
R1	80.584	80.584	79.981	80.953
PP	79.847	79.847	79.847	80.032
S1	79.109	79.109	79.711	79.478
S2	78.372	78.372	79.576
S3	76.897	77.634	79.440
S4	75.422	76.159	79.035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.585	79.110	1.475	1.8%	0.529	0.7%	50%	False	False	128
10	80.585	78.880	1.705	2.1%	0.430	0.5%	57%	False	False	69
20	80.680	78.880	1.800	2.3%	0.275	0.3%	54%	False	False	40
40	82.286	78.880	3.406	4.3%	0.192	0.2%	28%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.571
2.618	80.976
1.618	80.611
1.000	80.385
0.618	80.246
HIGH	80.020
0.618	79.881
0.500	79.838
0.382	79.794
LOW	79.655
0.618	79.429
1.000	79.290
1.618	79.064
2.618	78.699
4.250	78.104

Fisher Pivots for day following 17-Feb-2012
Pivot	1 day	3 day
R1	79.843	80.120
PP	79.840	80.029
S1	79.838	79.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols