ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 20-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 20-Feb-2012 Change Change % Previous Week
Open 80.020 79.510 -0.510 -0.6% 79.500
High 80.020 79.520 -0.500 -0.6% 80.585
Low 79.655 79.315 -0.340 -0.4% 79.110
Close 79.846 79.846 0.000 0.0% 79.846
Range 0.365 0.205 -0.160 -43.8% 1.475
ATR 0.464 0.469 0.005 1.0% 0.000
Volume 139 32 -107 -77.0% 640
Daily Pivots for day following 20-Feb-2012
Classic Woodie Camarilla DeMark
R4 80.175 80.216 79.959
R3 79.970 80.011 79.902
R2 79.765 79.765 79.884
R1 79.806 79.806 79.865 79.786
PP 79.560 79.560 79.560 79.550
S1 79.601 79.601 79.827 79.581
S2 79.355 79.355 79.808
S3 79.150 79.396 79.790
S4 78.945 79.191 79.733
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 84.272 83.534 80.657
R3 82.797 82.059 80.252
R2 81.322 81.322 80.116
R1 80.584 80.584 79.981 80.953
PP 79.847 79.847 79.847 80.032
S1 79.109 79.109 79.711 79.478
S2 78.372 78.372 79.576
S3 76.897 77.634 79.440
S4 75.422 76.159 79.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.585 79.315 1.270 1.6% 0.492 0.6% 42% False True 129
10 80.585 78.880 1.705 2.1% 0.410 0.5% 57% False False 72
20 80.585 78.880 1.705 2.1% 0.260 0.3% 57% False False 41
40 82.286 78.880 3.406 4.3% 0.197 0.2% 28% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.391
2.618 80.057
1.618 79.852
1.000 79.725
0.618 79.647
HIGH 79.520
0.618 79.442
0.500 79.418
0.382 79.393
LOW 79.315
0.618 79.188
1.000 79.110
1.618 78.983
2.618 78.778
4.250 78.444
Fisher Pivots for day following 20-Feb-2012
Pivot 1 day 3 day
R1 79.703 79.950
PP 79.560 79.915
S1 79.418 79.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.