ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 79.615 79.655 0.040 0.1% 79.500
High 79.780 79.830 0.050 0.1% 80.585
Low 79.265 79.555 0.290 0.4% 79.110
Close 79.511 79.673 0.162 0.2% 79.846
Range 0.515 0.275 -0.240 -46.6% 1.475
ATR 0.477 0.466 -0.011 -2.4% 0.000
Volume 91 47 -44 -48.4% 640
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 80.511 80.367 79.824
R3 80.236 80.092 79.749
R2 79.961 79.961 79.723
R1 79.817 79.817 79.698 79.889
PP 79.686 79.686 79.686 79.722
S1 79.542 79.542 79.648 79.614
S2 79.411 79.411 79.623
S3 79.136 79.267 79.597
S4 78.861 78.992 79.522
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 84.272 83.534 80.657
R3 82.797 82.059 80.252
R2 81.322 81.322 80.116
R1 80.584 80.584 79.981 80.953
PP 79.847 79.847 79.847 80.032
S1 79.109 79.109 79.711 79.478
S2 78.372 78.372 79.576
S3 76.897 77.634 79.440
S4 75.422 76.159 79.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.585 79.265 1.320 1.7% 0.435 0.5% 31% False False 89
10 80.585 78.950 1.635 2.1% 0.375 0.5% 44% False False 81
20 80.585 78.880 1.705 2.1% 0.296 0.4% 47% False False 47
40 82.286 78.880 3.406 4.3% 0.217 0.3% 23% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.999
2.618 80.550
1.618 80.275
1.000 80.105
0.618 80.000
HIGH 79.830
0.618 79.725
0.500 79.693
0.382 79.660
LOW 79.555
0.618 79.385
1.000 79.280
1.618 79.110
2.618 78.835
4.250 78.386
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 79.693 79.631
PP 79.686 79.589
S1 79.680 79.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.