ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary Previous Current 24-Feb-2012 27-Feb-2012 Change Change % Previous Week Open 79.005 78.790 -0.215 -0.3% 79.510 High 79.110 79.040 -0.070 -0.1% 79.830 Low 78.580 78.695 0.115 0.1% 78.580 Close 78.771 78.906 0.135 0.2% 78.771 Range 0.530 0.345 -0.185 -34.9% 1.250 ATR 0.497 0.486 -0.011 -2.2% 0.000 Volume 85 167 82 96.5% 340
Daily Pivots for day following 27-Feb-2012 Classic Woodie Camarilla DeMark R4 79.915 79.756 79.096 R3 79.570 79.411 79.001 R2 79.225 79.225 78.969 R1 79.066 79.066 78.938 79.146 PP 78.880 78.880 78.880 78.920 S1 78.721 78.721 78.874 78.801 S2 78.535 78.535 78.843 S3 78.190 78.376 78.811 S4 77.845 78.031 78.716	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 82.810 82.041 79.459 R3 81.560 80.791 79.115 R2 80.310 80.310 79.000 R1 79.541 79.541 78.886 79.301 PP 79.060 79.060 79.060 78.940 S1 78.291 78.291 78.656 78.051 S2 77.810 77.810 78.542 S3 76.560 77.041 78.427 S4 75.310 75.791 78.084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.830 78.580 1.250 1.6% 0.446 0.6% 26% False False 95 10 80.585 78.580 2.005 2.5% 0.469 0.6% 16% False False 112 20 80.585 78.580 2.005 2.5% 0.344 0.4% 16% False False 62 40 82.286 78.580 3.706 4.7% 0.253 0.3% 9% False False 35 60 82.286 78.580 3.706 4.7% 0.174 0.2% 9% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.506 2.618 79.943 1.618 79.598 1.000 79.385 0.618 79.253 HIGH 79.040 0.618 78.908 0.500 78.868 0.382 78.827 LOW 78.695 0.618 78.482 1.000 78.350 1.618 78.137 2.618 77.792 4.250 77.229
Fisher Pivots for day following 27-Feb-2012 Pivot 1 day 3 day R1 78.893 79.065 PP 78.880 79.012 S1 78.868 78.959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.