ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 78.790 78.860 0.070 0.1% 79.510
High 79.040 78.995 -0.045 -0.1% 79.830
Low 78.695 78.600 -0.095 -0.1% 78.580
Close 78.906 78.625 -0.281 -0.4% 78.771
Range 0.345 0.395 0.050 14.5% 1.250
ATR 0.486 0.480 -0.007 -1.3% 0.000
Volume 167 120 -47 -28.1% 340
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 79.925 79.670 78.842
R3 79.530 79.275 78.734
R2 79.135 79.135 78.697
R1 78.880 78.880 78.661 78.810
PP 78.740 78.740 78.740 78.705
S1 78.485 78.485 78.589 78.415
S2 78.345 78.345 78.553
S3 77.950 78.090 78.516
S4 77.555 77.695 78.408
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 82.810 82.041 79.459
R3 81.560 80.791 79.115
R2 80.310 80.310 79.000
R1 79.541 79.541 78.886 79.301
PP 79.060 79.060 79.060 78.940
S1 78.291 78.291 78.656 78.051
S2 77.810 77.810 78.542
S3 76.560 77.041 78.427
S4 75.310 75.791 78.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.830 78.580 1.250 1.6% 0.422 0.5% 4% False False 100
10 80.585 78.580 2.005 2.6% 0.453 0.6% 2% False False 104
20 80.585 78.580 2.005 2.6% 0.364 0.5% 2% False False 67
40 82.286 78.580 3.706 4.7% 0.257 0.3% 1% False False 38
60 82.286 78.580 3.706 4.7% 0.180 0.2% 1% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.674
2.618 80.029
1.618 79.634
1.000 79.390
0.618 79.239
HIGH 78.995
0.618 78.844
0.500 78.798
0.382 78.751
LOW 78.600
0.618 78.356
1.000 78.205
1.618 77.961
2.618 77.566
4.250 76.921
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 78.798 78.845
PP 78.740 78.772
S1 78.683 78.698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols